Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

80.36 +0.20 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	37.73	37.73	37.28	37.28	3,138,297	-0.19(-0.51%)
Jan 28, 2010	37.67	37.72	37.42	37.47	1,928,001	-0.16(-0.43%)
Jan 27, 2010	37.60	37.80	37.58	37.63	2,027,068	+0.01(+0.03%)
Jan 26, 2010	37.70	37.80	37.57	37.62	1,331,974	+0.05(+0.13%)
Jan 25, 2010	37.72	37.81	37.51	37.57	1,644,874	+0.06(+0.15%)
Jan 22, 2010	38.05	38.07	37.45	37.52	3,224,727	-0.36(-0.95%)
Jan 21, 2010	38.55	38.55	37.88	37.88	3,276,625	-0.60(-1.56%)
Jan 20, 2010	38.55	38.57	38.42	38.48	1,360,923	-0.06(-0.14%)
Jan 19, 2010	38.48	38.57	38.47	38.53	1,843,012	+0.02(+0.04%)
Jan 15, 2010	38.71	38.52	38.52	38.52	1,931,842	-0.16(-0.40%)
Jan 14, 2010	38.67	38.69	38.57	38.67	912,436	+0.04(+0.11%)
Jan 13, 2010	38.53	38.66	38.53	38.63	2,009,394	+0.09(+0.22%)
Jan 12, 2010	38.70	39.04	38.50	38.54	2,622,294	-0.20(-0.51%)
Jan 11, 2010	38.70	38.79	38.69	38.74	2,071,695	-0.03(-0.09%)
Jan 08, 2010	38.72	38.83	38.70	38.78	1,645,225	+0.06(+0.16%)
Jan 07, 2010	38.65	38.75	38.53	38.72	2,210,795	+0.16(+0.40%)
Jan 06, 2010	38.50	38.60	38.48	38.56	1,655,237	+0.10(+0.26%)
Jan 05, 2010	38.37	38.52	38.23	38.46	1,695,026	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.