Indicators

TravelersCompanies (NY: TRV )

211.28 -0.62 (-0.29%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	128.22	128.84	125.96	126.36	2,456,203	-3.43(-2.64%)
Jan 28, 2021	130.05	131.07	128.97	129.79	1,812,913	+0.46(+0.36%)
Jan 27, 2021	131.53	133.42	129.14	129.33	1,766,409	-3.90(-2.93%)
Jan 26, 2021	136.10	136.80	133.21	133.23	1,377,727	-2.46(-1.81%)
Jan 25, 2021	133.96	135.87	132.81	135.69	1,385,897	+0.48(+0.36%)
Jan 22, 2021	136.13	137.18	133.92	135.21	1,335,266	-2.67(-1.94%)
Jan 21, 2021	137.33	141.19	136.37	137.88	3,058,267	+3.43(+2.55%)
Jan 20, 2021	132.83	134.94	132.26	134.44	2,081,265	+1.40(+1.05%)
Jan 19, 2021	133.16	133.77	131.68	133.04	1,743,520	+0.25(+0.19%)
Jan 15, 2021	131.50	133.61	130.78	132.79	2,066,485	+0.85(+0.65%)
Jan 14, 2021	132.04	132.69	130.82	131.94	1,749,428	+0.06(+0.05%)
Jan 13, 2021	129.80	132.33	129.42	131.88	1,520,060	+1.70(+1.30%)
Jan 12, 2021	127.50	130.45	127.35	130.18	895,338	+2.77(+2.18%)
Jan 11, 2021	128.57	129.19	127.21	127.41	1,097,201	-2.06(-1.59%)
Jan 08, 2021	129.06	129.58	127.84	129.47	1,073,476	+0.54(+0.42%)
Jan 07, 2021	129.35	129.53	127.68	128.93	1,357,082	-0.03(-0.02%)
Jan 06, 2021	126.20	128.99	125.58	128.96	1,379,090	+4.24(+3.40%)
Jan 05, 2021	125.82	126.50	123.41	124.72	1,011,449	-1.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.