Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

43.44 +0.05 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.47	46.56		46.53	135,625	-0.03(-0.06%)
Jan 28, 2022	46.41	46.57	46.39	46.55	119,734	+0.06(+0.14%)
Jan 27, 2022	46.47	46.53	46.43	46.49	638,822	+0.09(+0.20%)
Jan 26, 2022	46.60	46.76	46.40	46.40	237,799	-0.21(-0.46%)
Jan 25, 2022	46.69	46.73	46.55	46.61	232,480	-0.10(-0.20%)
Jan 24, 2022	46.77	46.80	46.69	46.70	318,352	-0.02(-0.04%)
Jan 21, 2022	46.68	46.76	46.61	46.72	196,550	+0.16(+0.34%)
Jan 20, 2022	46.55	46.57	46.53	46.56	130,088	+0.06(+0.14%)
Jan 19, 2022	46.47	46.63	46.47	46.50	276,492	+0.05(+0.10%)
Jan 18, 2022	46.61	46.61	46.44	46.45	103,906	-0.39(-0.83%)
Jan 14, 2022				46.84	0	-0.18(-0.39%)
Jan 13, 2022	46.93	47.03	46.93	47.03	57,271	+0.06(+0.14%)
Jan 12, 2022	46.98	47.04	46.96	46.96	202,561	+0.01(+0.02%)
Jan 11, 2022	46.85	46.97	46.81	46.95	141,579	+0.10(+0.22%)
Jan 10, 2022	46.80	46.85	46.76	46.85	138,077	-0.09(-0.20%)
Jan 07, 2022	47.02	47.05	46.90	46.94	249,341	-0.15(-0.32%)
Jan 06, 2022	47.06	47.11	47.05	47.10	105,130	-0.07(-0.15%)
Jan 05, 2022	47.36	47.36	47.17	47.17	87,471	-0.14(-0.29%)
Jan 04, 2022	47.28	47.33	47.15	47.30	229,652	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.