Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 12.61 12.68 12.46 12.54 12,921 -0.04(-0.30%)
Jan 30, 2023 13.20 13.20 12.58 12.58 63,989 -0.76(-5.68%)
Jan 27, 2023 13.78 13.88 13.25 13.34 41,981 -0.40(-2.93%)
Jan 26, 2023 13.76 14.04 13.56 13.74 22,341 -0.29(-2.07%)
Jan 25, 2023 13.78 14.21 13.78 14.03 20,123 +0.26(+1.90%)
Jan 24, 2023 13.74 13.83 13.66 13.77 6,308 +0.17(+1.24%)
Jan 23, 2023 13.67 13.83 13.59 13.60 7,035 -0.02(-0.14%)
Jan 20, 2023 13.71 13.75 13.62 13.62 6,774 -0.21(-1.50%)
Jan 19, 2023 13.55 13.89 13.55 13.83 40,463 +0.16(+1.18%)
Jan 18, 2023 13.52 13.79 13.52 13.67 19,675 +0.10(+0.76%)
Jan 17, 2023 13.90 13.90 13.48 13.56 52,986 -0.60(-4.23%)
Jan 13, 2023 14.13 14.21 14.06 14.16 15,407 -0.10(-0.72%)
Jan 12, 2023 14.18 14.37 14.14 14.27 7,528 -0.06(-0.39%)
Jan 11, 2023 14.28 14.36 14.28 14.32 6,514 +0.04(+0.26%)
Jan 10, 2023 14.30 14.32 14.14 14.29 12,317 +0.14(+0.99%)
Jan 09, 2023 14.11 14.26 14.05 14.15 26,872 -0.13(-0.92%)
Jan 06, 2023 14.09 14.37 13.90 14.28 38,745 +0.37(+2.69%)
Jan 05, 2023 14.15 14.29 13.86 13.90 31,298 -0.22(-1.53%)
Jan 04, 2023 13.90 14.32 13.90 14.12 22,181 +0.20(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.