Indicators

GX MSCI Pakistan ETF (NY: PAK )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.61	12.68	12.46	12.54	12,921	-0.04(-0.30%)
Jan 30, 2023	13.20	13.20	12.58	12.58	63,989	-0.76(-5.68%)
Jan 27, 2023	13.78	13.88	13.25	13.34	41,981	-0.40(-2.93%)
Jan 26, 2023	13.76	14.04	13.56	13.74	22,341	-0.29(-2.07%)
Jan 25, 2023	13.78	14.21	13.78	14.03	20,123	+0.26(+1.90%)
Jan 24, 2023	13.74	13.83	13.66	13.77	6,308	+0.17(+1.24%)
Jan 23, 2023	13.67	13.83	13.59	13.60	7,035	-0.02(-0.14%)
Jan 20, 2023	13.71	13.75	13.62	13.62	6,774	-0.21(-1.50%)
Jan 19, 2023	13.55	13.89	13.55	13.83	40,463	+0.16(+1.18%)
Jan 18, 2023	13.52	13.79	13.52	13.67	19,675	+0.10(+0.76%)
Jan 17, 2023	13.90	13.90	13.48	13.56	52,986	-0.60(-4.23%)
Jan 13, 2023	14.13	14.21	14.06	14.16	15,407	-0.10(-0.72%)
Jan 12, 2023	14.18	14.37	14.14	14.27	7,528	-0.06(-0.39%)
Jan 11, 2023	14.28	14.36	14.28	14.32	6,514	+0.04(+0.26%)
Jan 10, 2023	14.30	14.32	14.14	14.29	12,317	+0.14(+0.99%)
Jan 09, 2023	14.11	14.26	14.05	14.15	26,872	-0.13(-0.92%)
Jan 06, 2023	14.09	14.37	13.90	14.28	38,745	+0.37(+2.69%)
Jan 05, 2023	14.15	14.29	13.86	13.90	31,298	-0.22(-1.53%)
Jan 04, 2023	13.90	14.32	13.90	14.12	22,181	+0.20(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.