Indicators

GX MSCI Pakistan ETF (NY: PAK )

16.79 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.98	46.16	45.80	45.80	1,768	-0.40(-0.87%)
Jan 30, 2017	46.16	46.29	46.06	46.20	2,386	-0.61(-1.31%)
Jan 27, 2017	47.78	47.78	46.63	46.81	3,719	-0.34(-0.72%)
Jan 26, 2017	47.00	47.26	47.00	47.15	1,372	+0.29(+0.61%)
Jan 25, 2017	47.10	47.10	46.70	46.87	4,937	-0.18(-0.39%)
Jan 24, 2017	46.84	47.05	46.81	47.05	11,636	+0.34(+0.72%)
Jan 23, 2017	47.08	47.08	46.66	46.71	16,340	+0.05(+0.11%)
Jan 20, 2017	46.29	46.71	46.29	46.66	11,608	+0.26(+0.56%)
Jan 19, 2017	46.37	46.42	46.11	46.40	92,042	+0.23(+0.51%)
Jan 18, 2017	46.14	46.16	45.94	46.16	19,612	-0.03(-0.06%)
Jan 17, 2017	46.58	46.58	45.80	46.19	21,589	-0.75(-1.61%)
Jan 13, 2017		46.95	46.95	46.95	0	-0.34(-0.72%)
Jan 12, 2017	46.84	47.28	46.84	47.28	12,416	-0.08(-0.16%)
Jan 11, 2017	47.10	47.36	46.74	47.36	6,407	+0.70(+1.51%)
Jan 10, 2017	46.71	46.71	46.35	46.66	5,344	+0.05(+0.11%)
Jan 09, 2017	46.32	46.66	46.32	46.61	2,669	-0.05(-0.11%)
Jan 06, 2017	46.68	46.71	46.55	46.66	2,010	+0.16(+0.34%)
Jan 05, 2017	46.37	46.89	46.24	46.50	6,246	-0.39(-0.83%)
Jan 04, 2017	46.89	47.02	46.37	46.89	14,829	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.