Indicators

GX MSCI Pakistan ETF (NY: PAK )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.01	31.01	31.01	31.01	39	+0.01(+0.02%)
Jan 28, 2016	30.76	31.01	30.76	31.01	582	+0.23(+0.76%)
Jan 27, 2016	30.76	30.77	30.76	30.77	324	+0.16(+0.53%)
Jan 25, 2016	30.61	30.61	30.61	30.61	11	-0.30(-0.98%)
Jan 21, 2016	30.56	30.91	30.56	30.91	5	+0.61(+2.00%)
Jan 20, 2016	30.46	30.55	30.31	30.31	517	-0.43(-1.40%)
Jan 19, 2016	30.76	30.76	30.73	30.74	325	-1.06(-3.33%)
Jan 13, 2016	31.80	31.80	31.80	31.80	158	-0.00(-0.00%)
Jan 12, 2016	31.83	31.95	31.80	31.80	6,365	-0.18(-0.55%)
Jan 11, 2016	32.12	32.19	31.92	31.97	9,334	-0.23(-0.71%)
Jan 08, 2016	32.28	32.28	32.12	32.20	2,584	-0.51(-1.54%)
Jan 07, 2016	32.59	32.71	32.59	32.70	639	-0.61(-1.82%)
Jan 05, 2016	33.18	33.31	33.18	33.31	31	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.