Indicators

International Game Technology (NY: IGT )

20.30 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.46	10.79	10.40	10.75	1,001,777	+0.31(+2.99%)
Jan 28, 2016	10.66	10.66	10.34	10.43	544,313	-0.10(-0.99%)
Jan 27, 2016	10.51	10.67	10.37	10.54	594,280	-0.01(-0.14%)
Jan 26, 2016	10.36	10.62	10.32	10.55	412,397	+0.21(+2.01%)
Jan 25, 2016	10.82	10.92	10.32	10.34	541,997	-0.50(-4.65%)
Jan 22, 2016	10.74	11.06	10.72	10.85	628,127	+0.19(+1.74%)
Jan 21, 2016	10.57	10.70	10.38	10.66	699,880	+0.10(+0.91%)
Jan 20, 2016	10.40	10.63	10.02	10.57	1,098,357	-0.01(-0.07%)
Jan 19, 2016	10.78	10.90	10.38	10.58	795,321	-0.10(-0.90%)
Jan 15, 2016	10.83	10.67	10.67	10.67	1,700,436	-0.33(-3.04%)
Jan 14, 2016	11.05	11.35	10.76	11.01	1,279,978	-0.08(-0.74%)
Jan 13, 2016	11.37	11.38	10.91	11.09	1,774,657	-0.23(-2.03%)
Jan 12, 2016	11.40	11.49	11.02	11.32	1,799,480	-0.01(-0.07%)
Jan 11, 2016	11.19	11.53	11.18	11.33	1,067,122	+0.19(+1.67%)
Jan 08, 2016	11.19	11.33	11.07	11.14	1,256,326	-0.01(-0.07%)
Jan 07, 2016	11.36	11.58	11.15	11.15	971,400	-0.44(-3.78%)
Jan 06, 2016	11.67	11.93	11.56	11.59	1,006,850	-0.19(-1.64%)
Jan 05, 2016	12.00	12.00	11.60	11.78	766,029	-0.22(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.