Indicators

International Game Technology (NY: IGT )

21.73 -0.01 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.37	10.69	10.30	10.65	1,011,241	+0.31(+2.99%)
Jan 28, 2016	10.56	10.56	10.25	10.34	549,455	-0.10(-0.99%)
Jan 27, 2016	10.41	10.57	10.27	10.44	599,894	-0.01(-0.14%)
Jan 26, 2016	10.26	10.52	10.22	10.45	416,293	+0.21(+2.01%)
Jan 25, 2016	10.72	10.82	10.23	10.25	547,117	-0.50(-4.65%)
Jan 22, 2016	10.64	10.95	10.62	10.75	634,061	+0.18(+1.74%)
Jan 21, 2016	10.47	10.60	10.28	10.56	706,492	+0.10(+0.91%)
Jan 20, 2016	10.31	10.54	9.924	10.47	1,108,733	-0.01(-0.07%)
Jan 19, 2016	10.68	10.80	10.28	10.48	802,835	-0.10(-0.91%)
Jan 15, 2016	10.73	10.57	10.57	10.57	1,716,501	-0.33(-3.04%)
Jan 14, 2016	10.95	11.24	10.66	10.90	1,292,070	-0.08(-0.74%)
Jan 13, 2016	11.26	11.27	10.81	10.98	1,791,423	-0.23(-2.03%)
Jan 12, 2016	11.29	11.38	10.91	11.21	1,816,480	-0.01(-0.07%)
Jan 11, 2016	11.09	11.42	11.08	11.22	1,077,203	+0.18(+1.67%)
Jan 08, 2016	11.09	11.23	10.97	11.04	1,268,195	-0.01(-0.07%)
Jan 07, 2016	11.26	11.47	11.04	11.04	980,577	-0.43(-3.78%)
Jan 06, 2016	11.56	11.82	11.45	11.48	1,016,362	-0.19(-1.64%)
Jan 05, 2016	11.89	11.89	11.49	11.67	773,266	-0.22(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.