Indicators

New Residential Investment Corp (NY: NRZ )

10.89 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.995	5.995	5.902	5.939	3,546,528	-0.07(-1.24%)
Jan 29, 2015	6.051	6.057	6.004	6.014	2,169,321	-0.02(-0.39%)
Jan 28, 2015	6.056	6.088	6.004	6.037	3,621,796	+0.00(+0.08%)
Jan 27, 2015	6.070	6.093	6.025	6.032	1,685,931	-0.05(-0.84%)
Jan 26, 2015	6.032	6.088	6.018	6.084	3,527,413	+0.05(+0.85%)
Jan 23, 2015	6.121	6.135	6.023	6.032	2,051,795	-0.09(-1.45%)
Jan 22, 2015	6.084	6.163	6.056	6.121	1,878,300	+0.07(+1.08%)
Jan 21, 2015	5.869	6.060	5.841	6.056	3,407,163	+0.19(+3.26%)
Jan 20, 2015	5.869	5.879	5.809	5.865	1,474,651	+0.01(+0.24%)
Jan 16, 2015	5.720	5.851	5.711	5.851	1,648,631	+0.10(+1.70%)
Jan 15, 2015	5.753	5.771	5.716	5.753	2,509,545	+0.02(+0.32%)
Jan 14, 2015	5.655	5.748	5.636	5.734	5,420,924	+0.05(+0.82%)
Jan 13, 2015	5.865	5.907	5.664	5.688	3,650,393	-0.17(-2.86%)
Jan 12, 2015	5.869	5.888	5.830	5.855	1,927,606	-0.02(-0.32%)
Jan 09, 2015	5.995	6.018	5.846	5.874	2,620,083	-0.13(-2.17%)
Jan 08, 2015	6.037	6.051	5.981	6.004	2,597,432	-0.01(-0.23%)
Jan 07, 2015	5.976	6.018	5.916	6.018	1,731,357	+0.07(+1.17%)
Jan 06, 2015	5.948	6.014	5.920	5.948	1,508,837	+0.00(+0.08%)
Jan 05, 2015	6.009	6.028	5.897	5.944	1,927,698	-0.07(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.