Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 13.08 13.08 12.94 13.02 3,521,700 -0.24(-1.81%)
Jan 30, 2020 13.18 13.28 13.06 13.26 5,356,029 +0.02(+0.15%)
Jan 29, 2020 13.30 13.38 13.24 13.24 4,073,275 -0.04(-0.30%)
Jan 28, 2020 13.20 13.29 13.14 13.28 3,364,550 +0.21(+1.61%)
Jan 27, 2020 13.02 13.13 12.98 13.07 2,655,514 -0.28(-2.10%)
Jan 24, 2020 13.49 13.52 13.27 13.35 3,287,900 -0.07(-0.52%)
Jan 23, 2020 13.35 13.44 13.24 13.42 3,705,263 -0.04(-0.30%)
Jan 22, 2020 13.60 13.60 13.45 13.46 4,326,204 -0.19(-1.39%)
Jan 21, 2020 13.79 13.81 13.62 13.65 3,950,744 -0.10(-0.73%)
Jan 17, 2020 13.87 13.88 13.71 13.75 1,947,800 -0.14(-1.01%)
Jan 16, 2020 13.83 13.91 13.78 13.89 3,522,156 +0.08(+0.58%)
Jan 15, 2020 13.91 13.94 13.78 13.81 3,019,175 -0.25(-1.78%)
Jan 14, 2020 14.16 14.19 14.04 14.06 2,714,975 -0.18(-1.26%)
Jan 13, 2020 14.21 14.25 14.14 14.24 2,558,917 +0.09(+0.64%)
Jan 10, 2020 14.34 14.36 14.13 14.15 3,207,800 -0.10(-0.70%)
Jan 09, 2020 14.38 14.38 14.20 14.25 1,818,728 +0.00(+0.00%)
Jan 08, 2020 14.27 14.34 14.19 14.25 2,056,534 +0.06(+0.42%)
Jan 07, 2020 14.46 14.49 14.17 14.19 7,550,234 -0.26(-1.80%)
Jan 06, 2020 14.33 14.46 14.33 14.45 1,713,177 -0.04(-0.28%)
Jan 03, 2020 14.64 14.67 14.49 14.49 2,643,100 -0.59(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.