Indicators

NNN REIT Inc (NY: NNN )

48.15 +0.14 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.778	5.778	5.747	5.773	191,785	+0.00(+0.08%)
Jan 30, 2002	5.756	5.769	5.704	5.769	260,230	+0.01(+0.23%)
Jan 29, 2002	5.799	5.825	5.704	5.756	269,418	-0.14(-2.44%)
Jan 28, 2002	5.882	5.912	5.878	5.899	443,747	+0.01(+0.15%)
Jan 25, 2002	5.891	5.891	5.847	5.891	317,881	+0.02(+0.30%)
Jan 24, 2002	5.891	5.895	5.843	5.873	252,880	+0.00(+0.00%)
Jan 23, 2002	5.847	5.873	5.799	5.873	354,630	+0.01(+0.22%)
Jan 22, 2002	5.899	5.917	5.830	5.860	355,089	+0.00(+0.00%)
Jan 21, 2002	5.860	5.912	5.856	5.860	198,446	+0.00(+0.00%)
Jan 18, 2002	5.860	5.912	5.856	5.860	198,446	-0.03(-0.59%)
Jan 17, 2002	5.865	5.895	5.821	5.895	137,809	+0.03(+0.45%)
Jan 16, 2002	5.899	5.917	5.843	5.869	409,294	-0.01(-0.15%)
Jan 15, 2002	5.812	5.891	5.808	5.878	587,988	+0.00(+0.00%)
Jan 14, 2002	5.825	5.878	5.812	5.878	616,468	+0.06(+1.05%)
Jan 11, 2002	5.830	5.830	5.773	5.817	333,040	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.