Indicators

Corindus Vascular Robotics Inc (NY: CVRS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.5112	0.5500	0.5000	0.5403	141,731	+0.03(+5.92%)
Jan 30, 2017	0.5600	0.5600	0.5099	0.5101	100,269	-0.02(-3.86%)
Jan 27, 2017	0.5600	0.5650	0.5200	0.5306	202,849	+0.00(+0.09%)
Jan 26, 2017	0.5500	0.5583	0.4999	0.5301	214,227	+0.00(+0.93%)
Jan 25, 2017	0.5295	0.5499	0.5000	0.5252	153,321	+0.03(+5.06%)
Jan 24, 2017	0.4500	0.5000	0.4500	0.4999	243,282	+0.05(+10.52%)
Jan 23, 2017	0.4700	0.4900	0.4017	0.4523	298,330	-0.04(-7.71%)
Jan 20, 2017	0.5122	0.5300	0.4899	0.4901	287,010	-0.03(-6.33%)
Jan 19, 2017	0.5690	0.6000	0.5111	0.5232	320,860	-0.03(-4.87%)
Jan 18, 2017	0.6200	0.6200	0.5450	0.5500	216,393	-0.00(-0.13%)
Jan 17, 2017	0.5800	0.5800	0.5500	0.5507	82,149	+0.01(+1.85%)
Jan 13, 2017		0.5407	0.5407	0.5407	0	-0.06(-9.70%)
Jan 12, 2017	0.6600	0.6603	0.5900	0.5988	236,510	-0.01(-2.01%)
Jan 11, 2017	0.6852	0.6852	0.6011	0.6111	203,497	-0.07(-10.28%)
Jan 10, 2017	0.7130	0.7130	0.6600	0.6811	110,146	-0.01(-1.29%)
Jan 09, 2017	0.7400	0.7400	0.6822	0.6900	67,746	-0.01(-1.50%)
Jan 06, 2017	0.7200	0.7200	0.6800	0.7005	244,443	+0.01(+1.88%)
Jan 05, 2017	0.7500	0.7500	0.6805	0.6876	287,456	-0.04(-5.13%)
Jan 04, 2017	0.7050	0.7248	0.6746	0.7248	487,581	+0.05(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.