Indicators

KBR Inc (NY: KBR )

62.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.79	50.68	49.67	50.61	758,091	+1.10(+2.21%)
Jan 30, 2023	49.39	50.30	49.34	49.52	588,516	+0.14(+0.28%)
Jan 27, 2023	50.21	50.30	49.27	49.38	598,081	-0.85(-1.69%)
Jan 26, 2023	50.12	50.33	49.53	50.23	699,008	+0.47(+0.95%)
Jan 25, 2023	48.74	49.88	48.60	49.75	681,432	+0.90(+1.84%)
Jan 24, 2023	48.59	49.46	47.79	48.86	806,537	+0.65(+1.35%)
Jan 23, 2023	48.72	48.91	47.89	48.20	1,301,945	-0.27(-0.55%)
Jan 20, 2023	47.61	48.80	47.20	48.47	1,237,011	+1.09(+2.29%)
Jan 19, 2023	48.70	49.06	47.13	47.38	1,602,816	-1.72(-3.50%)
Jan 18, 2023	50.15	50.21	49.03	49.10	1,278,589	-0.90(-1.80%)
Jan 17, 2023	50.67	51.12	49.78	50.00	1,246,533	-0.59(-1.17%)
Jan 13, 2023	50.44	50.60	49.71	50.59	1,038,682	-0.09(-0.18%)
Jan 12, 2023	49.93	51.20	49.62	50.68	1,134,475	+1.18(+2.37%)
Jan 11, 2023	49.23	49.65	48.71	49.51	1,030,605	+0.59(+1.21%)
Jan 10, 2023	48.97	49.11	48.44	48.91	1,237,274	-0.19(-0.38%)
Jan 09, 2023	49.94	49.98	48.68	49.10	1,970,714	-0.82(-1.64%)
Jan 06, 2023	50.99	51.46	49.46	49.92	1,593,342	-0.74(-1.46%)
Jan 05, 2023	50.63	50.96	50.17	50.66	759,690	-0.26(-0.50%)
Jan 04, 2023	51.65	52.09	50.44	50.92	1,090,389	-0.71(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.