Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

36.53 +0.17 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.93	29.32		29.30	640,833	+0.25(+0.88%)
Jan 28, 2022	28.74	29.03	28.56	29.04	1,450,015	+0.08(+0.27%)
Jan 27, 2022	29.18	29.26	28.85	28.96	1,181,755	+0.14(+0.50%)
Jan 26, 2022	29.07	29.21	28.64	28.82	1,174,872	+0.27(+0.95%)
Jan 25, 2022	28.47	28.69	28.22	28.55	941,399	-0.25(-0.88%)
Jan 24, 2022	28.51	28.82	27.96	28.80	4,365,592	-0.37(-1.25%)
Jan 21, 2022	29.38	29.47	29.16	29.17	248,001	-0.50(-1.69%)
Jan 20, 2022	29.84	30.01	29.66	29.67	267,890	-0.05(-0.16%)
Jan 19, 2022	29.99	30.03	29.71	29.72	236,125	-0.08(-0.27%)
Jan 18, 2022	29.84	29.94	29.74	29.80	449,746	-0.26(-0.86%)
Jan 14, 2022				30.06	0	+0.12(+0.39%)
Jan 13, 2022	30.29	30.29	29.92	29.94	147,659	-0.25(-0.83%)
Jan 12, 2022	30.19	30.26	30.12	30.19	163,411	+0.03(+0.09%)
Jan 11, 2022	29.96	30.19	29.91	30.16	183,357	+0.22(+0.74%)
Jan 10, 2022	29.91	29.94	29.65	29.94	451,907	-0.24(-0.79%)
Jan 07, 2022	30.18	30.23	30.00	30.18	212,532	-0.05(-0.16%)
Jan 06, 2022	30.26	30.32	30.11	30.23	135,686	-0.07(-0.24%)
Jan 05, 2022	30.67	30.69	30.30	30.30	269,022	-0.26(-0.86%)
Jan 04, 2022	30.69	30.69	30.50	30.56	133,515	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.