Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

37.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.23	24.29	23.92	24.01	444,015	-0.44(-1.81%)
Jan 28, 2021	24.40	24.58	24.39	24.45	219,796	+0.26(+1.06%)
Jan 27, 2021	24.23	24.47	24.08	24.20	247,438	-0.51(-2.08%)
Jan 26, 2021	24.78	24.78	24.66	24.71	137,237	+0.10(+0.41%)
Jan 25, 2021	24.55	24.64	24.40	24.61	198,353	-0.20(-0.81%)
Jan 22, 2021	24.78	24.86	24.74	24.81	140,926	-0.18(-0.72%)
Jan 21, 2021	25.00	25.03	24.87	24.99	111,611	-0.02(-0.09%)
Jan 20, 2021	24.93	25.02	24.90	25.01	78,213	+0.16(+0.66%)
Jan 19, 2021	24.86	24.86	24.74	24.85	69,785	+0.15(+0.60%)
Jan 15, 2021	24.77	24.82	24.58	24.70	181,080	-0.33(-1.30%)
Jan 14, 2021	25.00	25.10	25.00	25.03	260,249	+0.10(+0.41%)
Jan 13, 2021	24.93	24.99	24.89	24.93	186,551	+0.02(+0.09%)
Jan 12, 2021	24.89	24.95	24.75	24.90	637,779	-0.03(-0.12%)
Jan 11, 2021	24.78	24.96	24.78	24.93	817,551	-0.23(-0.93%)
Jan 08, 2021	25.07	25.19	25.01	25.17	186,615	+0.19(+0.75%)
Jan 07, 2021	24.90	25.00	24.89	24.98	113,681	+0.23(+0.94%)
Jan 06, 2021	24.62	24.90	24.62	24.75	532,788	+0.22(+0.89%)
Jan 05, 2021	24.37	24.58	24.37	24.53	94,501	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.