Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

36.45 -0.24 (-0.65%)

Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.97	16.22	15.96	16.21	4,263,012	+0.38(+2.37%)
Jan 28, 2016	15.97	15.98	15.66	15.83	5,051,412	-0.05(-0.33%)
Jan 27, 2016	15.96	16.16	15.82	15.88	5,191,459	-0.20(-1.27%)
Jan 26, 2016	15.91	16.09	15.89	16.09	11,573,908	+0.33(+2.09%)
Jan 25, 2016	15.90	15.93	15.75	15.76	11,845,808	-0.30(-1.85%)
Jan 22, 2016	15.98	16.08	15.92	16.05	4,765,066	+0.53(+3.40%)
Jan 21, 2016	15.44	15.67	15.29	15.53	8,697,419	+0.20(+1.29%)
Jan 20, 2016	15.38	15.43	14.98	15.33	6,360,287	-0.29(-1.86%)
Jan 19, 2016	15.74	15.75	15.47	15.62	4,194,718	+0.14(+0.89%)
Jan 15, 2016	15.49	15.48	15.48	15.48	8,993,778	-0.61(-3.81%)
Jan 14, 2016	15.91	16.19	15.79	16.09	4,483,419	+0.16(+1.03%)
Jan 13, 2016	16.38	16.40	15.88	15.93	3,793,841	-0.36(-2.22%)
Jan 12, 2016	16.31	16.34	16.11	16.29	2,591,345	+0.22(+1.35%)
Jan 11, 2016	16.21	16.21	15.88	16.07	4,651,058	+0.20(+1.25%)
Jan 08, 2016	16.28	16.28	15.84	15.88	4,295,106	-0.12(-0.74%)
Jan 07, 2016	16.10	16.32	15.97	15.99	3,787,614	-0.47(-2.88%)
Jan 06, 2016	16.46	16.55	16.36	16.47	3,054,361	-0.31(-1.85%)
Jan 05, 2016	16.79	16.81	16.68	16.78	2,527,485	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.