Skip to main content

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

35.99 -0.74 (-2.01%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 15.97 16.22 15.96 16.21 4,263,012 +0.38(+2.37%)
Jan 28, 2016 15.97 15.98 15.66 15.83 5,051,412 -0.05(-0.33%)
Jan 27, 2016 15.96 16.16 15.82 15.88 5,191,459 -0.20(-1.27%)
Jan 26, 2016 15.91 16.09 15.89 16.09 11,573,908 +0.33(+2.09%)
Jan 25, 2016 15.90 15.93 15.75 15.76 11,845,808 -0.30(-1.85%)
Jan 22, 2016 15.98 16.08 15.92 16.05 4,765,066 +0.53(+3.40%)
Jan 21, 2016 15.44 15.67 15.29 15.53 8,697,419 +0.20(+1.29%)
Jan 20, 2016 15.38 15.43 14.98 15.33 6,360,287 -0.29(-1.86%)
Jan 19, 2016 15.74 15.75 15.47 15.62 4,194,718 +0.14(+0.89%)
Jan 15, 2016 15.49 15.48 15.48 15.48 8,993,778 -0.61(-3.81%)
Jan 14, 2016 15.91 16.19 15.79 16.09 4,483,419 +0.16(+1.03%)
Jan 13, 2016 16.38 16.40 15.88 15.93 3,793,841 -0.36(-2.22%)
Jan 12, 2016 16.31 16.34 16.11 16.29 2,591,345 +0.22(+1.35%)
Jan 11, 2016 16.21 16.21 15.88 16.07 4,651,058 +0.20(+1.25%)
Jan 08, 2016 16.28 16.28 15.84 15.88 4,295,106 -0.12(-0.74%)
Jan 07, 2016 16.10 16.32 15.97 15.99 3,787,614 -0.47(-2.88%)
Jan 06, 2016 16.46 16.55 16.36 16.47 3,054,361 -0.31(-1.85%)
Jan 05, 2016 16.79 16.81 16.68 16.78 2,527,485 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.