Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

37.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.41	17.41	17.22	17.26	1,432,260	-0.24(-1.38%)
Jan 29, 2015	17.33	17.52	17.31	17.50	517,479	+0.36(+2.10%)
Jan 28, 2015	17.42	17.42	17.11	17.14	239,808	-0.26(-1.47%)
Jan 27, 2015	17.41	17.48	17.29	17.39	3,054,308	-0.19(-1.08%)
Jan 26, 2015	17.50	17.60	17.41	17.58	669,868	+0.24(+1.40%)
Jan 23, 2015	17.41	17.43	17.30	17.34	709,910	+0.09(+0.53%)
Jan 22, 2015	16.98	17.31	16.90	17.25	427,698	+0.35(+2.05%)
Jan 21, 2015	16.63	16.90	16.62	16.90	231,160	+0.11(+0.66%)
Jan 20, 2015	16.78	16.81	16.69	16.79	331,762	+0.14(+0.87%)
Jan 16, 2015	16.42	16.67	16.40	16.65	182,597	+0.39(+2.42%)
Jan 15, 2015	16.27	16.60	16.22	16.25	60,008	+0.17(+1.04%)
Jan 14, 2015	16.08	16.19	15.97	16.09	92,243	+0.02(+0.10%)
Jan 13, 2015	16.23	16.23	15.93	16.07	17,827	+0.17(+1.07%)
Jan 12, 2015	16.00	16.00	15.83	15.90	3,730	+0.05(+0.29%)
Jan 09, 2015	16.14	16.14	15.73	15.85	96,577	-0.21(-1.30%)
Jan 08, 2015	15.97	16.16	15.97	16.06	21,784	+0.27(+1.70%)
Jan 07, 2015	15.76	15.82	15.64	15.80	1,084,395	+0.22(+1.39%)
Jan 06, 2015	15.78	15.81	15.52	15.58	20,070	-0.11(-0.70%)
Jan 05, 2015	15.93	15.93	15.64	15.69	75,553	-0.52(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.