Indicators

Alibaba Group Holding Ltd (NY: BABA )

73.35 -2.33 (-3.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	65.65	66.57	63.16	64.73	26,502,478	+0.11(+0.16%)
Jan 28, 2016	70.06	70.64	64.39	64.63	34,302,476	-2.53(-3.77%)
Jan 27, 2016	67.56	68.97	66.39	67.16	18,846,168	-0.22(-0.33%)
Jan 26, 2016	66.65	67.79	66.52	67.38	11,870,930	+0.05(+0.07%)
Jan 25, 2016	68.37	68.37	66.66	67.33	15,290,826	-0.63(-0.92%)
Jan 22, 2016	70.03	70.83	67.50	67.96	16,396,331	-0.34(-0.49%)
Jan 21, 2016	66.42	69.20	64.84	68.30	17,149,784	+1.94(+2.93%)
Jan 20, 2016	65.69	66.75	63.10	66.36	20,137,282	-1.37(-2.02%)
Jan 19, 2016	69.48	69.83	67.43	67.73	17,975,758	+0.52(+0.78%)
Jan 15, 2016	66.35	67.21	67.21	67.21	21,457,492	-2.57(-3.68%)
Jan 14, 2016	67.88	70.23	65.93	69.78	18,345,932	+1.89(+2.79%)
Jan 13, 2016	70.28	70.73	67.81	67.88	12,908,698	-2.31(-3.29%)
Jan 12, 2016	69.00	70.28	68.57	70.19	13,927,883	+2.67(+3.95%)
Jan 11, 2016	68.85	69.27	66.66	67.53	17,555,918	-0.85(-1.24%)
Jan 08, 2016	71.78	72.10	68.25	68.37	21,552,834	-1.85(-2.64%)
Jan 07, 2016	70.78	72.72	69.09	70.23	28,237,774	-4.45(-5.96%)
Jan 06, 2016	74.48	75.80	74.33	74.68	11,975,607	-1.26(-1.65%)
Jan 05, 2016	75.25	75.98	74.61	75.94	14,714,761	+1.87(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.