Indicators

Parsley Energy (NY: PE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.65	34.69	33.97	34.50	4,285,782	+0.20(+0.57%)
Jan 30, 2017	35.66	35.66	34.10	34.31	4,186,422	-1.65(-4.58%)
Jan 27, 2017	35.84	36.38	35.75	35.95	2,050,702	-0.08(-0.22%)
Jan 26, 2017	35.82	36.29	35.66	36.03	2,883,281	+0.50(+1.41%)
Jan 25, 2017	35.61	36.38	35.49	35.53	2,784,267	-0.13(-0.36%)
Jan 24, 2017	35.95	36.14	35.44	35.66	2,961,493	-0.01(-0.03%)
Jan 23, 2017	35.80	36.05	35.41	35.67	2,725,917	-0.46(-1.27%)
Jan 20, 2017	36.53	36.95	36.06	36.13	3,484,362	+0.02(+0.05%)
Jan 19, 2017	35.73	36.72	35.72	36.11	3,481,591	+0.33(+0.93%)
Jan 18, 2017	35.32	36.34	34.91	35.78	3,121,565	+0.04(+0.11%)
Jan 17, 2017	36.15	36.62	35.66	35.74	2,832,487	-0.08(-0.22%)
Jan 13, 2017		35.82	35.82	35.82	0	+0.08(+0.22%)
Jan 12, 2017	35.94	36.91	35.51	35.74	5,265,183	+0.47(+1.33%)
Jan 11, 2017	35.15	35.69	34.76	35.27	19,819,360	-0.66(-1.83%)
Jan 10, 2017	35.27	35.93	35.13	35.92	2,030,389	+0.89(+2.54%)
Jan 09, 2017	35.63	35.69	34.91	35.03	1,717,488	-0.83(-2.32%)
Jan 06, 2017	35.56	36.14	35.30	35.87	1,728,801	+0.36(+1.02%)
Jan 05, 2017	35.30	35.79	35.07	35.50	2,357,576	+0.35(+1.00%)
Jan 04, 2017	35.02	35.34	34.47	35.15	3,242,107	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.