Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Building Products (NY: CBPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 29.70 29.80 28.35 28.45 199,026 -1.05(-3.56%)
Jan 30, 2018 29.15 29.70 29.05 29.50 157,548 +0.05(+0.17%)
Jan 29, 2018 29.90 30.10 29.45 29.45 118,690 -0.60(-2.00%)
Jan 26, 2018 30.05 30.25 29.80 30.05 217,415 +0.35(+1.18%)
Jan 25, 2018 29.60 29.75 28.85 29.70 203,622 +0.20(+0.68%)
Jan 24, 2018 29.60 30.15 29.45 29.50 216,296 +0.00(+0.00%)
Jan 23, 2018 29.50 29.65 28.85 29.50 289,089 +0.05(+0.17%)
Jan 22, 2018 29.40 29.55 29.20 29.45 136,851 +0.00(+0.00%)
Jan 19, 2018 29.25 29.55 29.20 29.45 104,060 +0.20(+0.68%)
Jan 18, 2018 29.35 29.45 29.10 29.25 158,358 -0.25(-0.85%)
Jan 17, 2018 28.70 29.65 28.27 29.50 284,504 +1.20(+4.24%)
Jan 16, 2018 29.00 29.23 28.25 28.30 232,157 -0.75(-2.58%)
Jan 12, 2018 29.05 29.05 29.05 0 -0.55(-1.86%)
Jan 11, 2018 29.05 29.65 29.05 29.60 135,492 +0.80(+2.78%)
Jan 10, 2018 29.00 29.35 28.80 28.80 243,340 -0.25(-0.86%)
Jan 09, 2018 29.20 29.43 29.00 29.05 148,657 -0.20(-0.68%)
Jan 08, 2018 29.65 30.00 28.80 29.25 426,873 -1.60(-5.19%)
Jan 05, 2018 29.60 31.00 29.50 30.85 456,595 +2.40(+8.44%)
Jan 04, 2018 28.60 28.70 28.20 28.45 105,100 +0.15(+0.53%)
Jan 03, 2018 28.60 28.60 28.30 28.30 142,634 -0.25(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.