Indicators

Continental Building Products (NY: CBPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.50	23.55	23.05	23.25	213,296	-0.35(-1.48%)
Jan 30, 2017	23.20	23.65	23.10	23.60	178,695	+0.15(+0.64%)
Jan 27, 2017	23.80	23.95	23.40	23.45	151,493	-0.40(-1.68%)
Jan 26, 2017	23.95	24.15	23.65	23.85	131,955	-0.20(-0.83%)
Jan 25, 2017	23.50	24.25	23.50	24.05	253,198	+0.80(+3.44%)
Jan 24, 2017	22.70	23.35	22.70	23.25	199,285	+0.60(+2.65%)
Jan 23, 2017	22.50	22.73	22.40	22.65	200,111	+0.05(+0.22%)
Jan 20, 2017	22.15	22.62	22.05	22.60	252,443	+0.45(+2.03%)
Jan 19, 2017	22.40	22.65	22.05	22.15	145,441	-0.35(-1.56%)
Jan 18, 2017	22.30	22.60	22.10	22.50	202,664	+0.25(+1.12%)
Jan 17, 2017	22.45	22.55	22.15	22.25	197,282	-0.25(-1.11%)
Jan 13, 2017		22.50	22.50	22.50	0	-0.10(-0.44%)
Jan 12, 2017	22.55	22.60	21.80	22.60	299,768	+0.05(+0.22%)
Jan 11, 2017	22.55	22.57	22.35	22.55	272,782	+0.05(+0.22%)
Jan 10, 2017	22.60	22.70	22.40	22.50	310,550	-0.05(-0.22%)
Jan 09, 2017	22.80	22.85	22.40	22.55	234,172	-0.30(-1.31%)
Jan 06, 2017	23.30	23.30	22.70	22.85	218,828	-0.55(-2.35%)
Jan 05, 2017	23.40	23.55	23.05	23.40	135,748	-0.05(-0.21%)
Jan 04, 2017	23.45	23.65	23.35	23.45	211,362	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.