Skip to main content

Renaissance IPO ETF (NY: IPO )

39.57 -0.25 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 26.88 27.33 26.88 27.28 6,047 +0.48(+1.78%)
Jan 30, 2019 26.71 26.85 26.55 26.81 7,689 +0.26(+1.00%)
Jan 29, 2019 26.65 26.66 26.51 26.54 2,456 -0.10(-0.38%)
Jan 28, 2019 26.58 26.64 26.57 26.64 446 -0.18(-0.69%)
Jan 25, 2019 26.55 26.83 26.53 26.83 10,560 +0.60(+2.28%)
Jan 24, 2019 26.07 26.23 26.04 26.23 1,534 +0.37(+1.42%)
Jan 23, 2019 26.15 26.19 25.71 25.86 7,907 +0.03(+0.12%)
Jan 22, 2019 26.18 26.18 25.83 25.83 2,275 -0.54(-2.04%)
Jan 18, 2019 26.09 26.38 26.05 26.37 4,224 +0.50(+1.92%)
Jan 17, 2019 25.54 25.99 25.54 25.87 4,607 +0.50(+1.96%)
Jan 16, 2019 25.43 25.50 25.34 25.37 1,419 +0.10(+0.39%)
Jan 15, 2019 25.17 25.34 25.16 25.28 5,722 +0.22(+0.87%)
Jan 14, 2019 25.09 25.12 24.96 25.06 6,203 -0.11(-0.43%)
Jan 11, 2019 25.16 25.27 25.05 25.17 8,649 -0.02(-0.07%)
Jan 10, 2019 24.81 25.20 24.81 25.18 9,128 +0.11(+0.45%)
Jan 09, 2019 24.81 25.11 24.78 25.07 3,480 +0.27(+1.10%)
Jan 08, 2019 24.72 24.80 24.38 24.80 2,660 +0.37(+1.53%)
Jan 07, 2019 24.07 24.42 24.07 24.42 459 +0.75(+3.17%)
Jan 04, 2019 23.46 23.86 23.46 23.67 1,206 +0.89(+3.92%)
Jan 03, 2019 22.75 22.82 22.75 22.78 637 -0.38(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.