Indicators

Renaissance IPO ETF (NY: IPO )

43.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.81	21.94	21.63	21.74	17,014	-0.22(-1.00%)
Jan 29, 2015	22.02	22.02	21.65	21.95	10,890	-0.19(-0.85%)
Jan 28, 2015	22.48	22.50	22.14	22.14	2,855	-0.39(-1.74%)
Jan 27, 2015	22.47	22.56	22.32	22.54	4,089	-0.16(-0.69%)
Jan 26, 2015	22.44	22.69	22.44	22.69	6,479	+0.24(+1.05%)
Jan 23, 2015	22.37	22.52	22.37	22.46	5,686	+0.05(+0.22%)
Jan 22, 2015	22.21	22.47	22.09	22.41	29,921	+0.33(+1.51%)
Jan 21, 2015	22.00	22.21	22.00	22.07	17,317	+0.10(+0.45%)
Jan 20, 2015	21.96	22.00	21.80	21.98	12,309	+0.08(+0.36%)
Jan 16, 2015	21.58	21.90	21.58	21.90	20,803	+0.22(+1.03%)
Jan 15, 2015	22.15	22.15	21.64	21.67	13,981	-0.48(-2.16%)
Jan 14, 2015	21.83	22.16	21.83	22.15	7,809	-0.09(-0.40%)
Jan 13, 2015	22.46	22.55	22.07	22.24	9,655	-0.05(-0.22%)
Jan 12, 2015	22.59	22.59	22.29	22.29	3,130	-0.33(-1.47%)
Jan 09, 2015	22.56	22.65	22.42	22.62	4,826	+0.04(+0.17%)
Jan 08, 2015	21.94	22.58	21.94	22.58	11,948	+0.46(+2.08%)
Jan 07, 2015	22.24	22.24	22.12	22.12	5,169	+0.04(+0.18%)
Jan 06, 2015	21.97	22.14	21.76	22.08	7,280	+0.12(+0.54%)
Jan 05, 2015	22.02	22.31	21.97	21.97	14,235	-0.31(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.