Indicators

Blue Capital Reinsurance (NY: BCRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.87	11.96	11.74	11.93	21,340	+0.06(+0.53%)
Jan 30, 2017	12.05	12.05	11.83	11.87	15,177	-0.25(-2.07%)
Jan 27, 2017	11.96	12.15	11.96	12.12	22,209	+0.16(+1.31%)
Jan 26, 2017	12.09	12.09	11.93	11.96	12,530	-0.16(-1.29%)
Jan 25, 2017	11.99	12.12	11.99	12.12	11,372	+0.09(+0.78%)
Jan 24, 2017	11.87	12.05	11.87	12.02	13,026	+0.16(+1.32%)
Jan 23, 2017	11.83	11.90	11.80	11.87	22,814	+0.06(+0.53%)
Jan 20, 2017	11.68	11.83	11.68	11.80	25,313	+0.09(+0.80%)
Jan 19, 2017	11.77	11.78	11.68	11.71	26,155	-0.03(-0.27%)
Jan 18, 2017	11.68	11.80	11.68	11.74	15,949	+0.09(+0.81%)
Jan 17, 2017	11.71	11.74	11.65	11.65	18,894	-0.06(-0.53%)
Jan 13, 2017		11.71	11.71	11.71	0	+0.06(+0.54%)
Jan 12, 2017	11.74	11.77	11.62	11.65	17,999	-0.03(-0.27%)
Jan 11, 2017	11.79	11.80	11.65	11.68	11,381	-0.03(-0.27%)
Jan 10, 2017	11.71	11.74	11.65	11.71	28,108	+0.00(+0.00%)
Jan 09, 2017	11.77	11.77	11.71	11.71	9,963	-0.09(-0.80%)
Jan 06, 2017	11.71	11.83	11.68	11.80	20,112	+0.13(+1.07%)
Jan 05, 2017	11.74	11.77	11.68	11.68	23,084	-0.06(-0.53%)
Jan 04, 2017	11.55	11.83	11.55	11.74	35,657	+0.25(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.