Indicators

Isoray Inc (NY: ISR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3600			0.3800	499,036	+0.02(+5.56%)
Jan 28, 2022	0.3500	0.3600	0.3400	0.3600	364,067	+0.01(+1.98%)
Jan 27, 2022	0.3200	0.3628	0.3200	0.3530	504,208	+0.01(+2.89%)
Jan 26, 2022	0.3250	0.3699	0.3250	0.3431	363,682	-0.00(-1.07%)
Jan 25, 2022	0.3500	0.3652	0.3400	0.3468	470,233	+0.00(+0.73%)
Jan 24, 2022	0.3700	0.3660	0.3400	0.3443	1,114,523	-0.02(-5.93%)
Jan 21, 2022	0.3810	0.3810	0.3610	0.3660	758,805	-0.02(-3.94%)
Jan 20, 2022	0.3770	0.3879	0.3748	0.3810	292,145	-0.00(-0.47%)
Jan 19, 2022	0.3826	0.3869	0.3700	0.3828	660,731	+0.00(+0.24%)
Jan 18, 2022	0.3850	0.3879	0.3722	0.3819	311,573	-0.00(-1.24%)
Jan 14, 2022				0.3867	0	+0.00(+0.44%)
Jan 13, 2022	0.3832	0.3899	0.3723	0.3850	397,653	+0.00(+0.63%)
Jan 12, 2022	0.3880	0.3880	0.3784	0.3826	322,077	+0.00(+0.24%)
Jan 11, 2022	0.3738	0.3900	0.3717	0.3817	520,884	+0.01(+2.11%)
Jan 10, 2022	0.3805	0.3805	0.3700	0.3738	492,954	-0.01(-2.17%)
Jan 07, 2022	0.3911	0.4100	0.3820	0.3821	470,291	-0.01(-1.32%)
Jan 06, 2022	0.4000	0.3965	0.3800	0.3872	435,649	-0.01(-2.07%)
Jan 05, 2022	0.4052	0.4199	0.3951	0.3954	564,941	-0.01(-1.42%)
Jan 04, 2022	0.4100	0.4307	0.3950	0.4011	526,478	-0.01(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.