Indicators

Isoray Inc (NY: ISR )

0.3840 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.720	1.900	1.660	1.700	5,173,900	-0.03(-1.73%)
Jan 28, 2021	1.750	1.820	1.510	1.730	7,902,188	-0.05(-2.81%)
Jan 27, 2021	1.900	2.080	1.770	1.780	10,533,618	-0.31(-14.83%)
Jan 26, 2021	2.190	2.260	2.000	2.090	9,135,557	-0.11(-5.00%)
Jan 25, 2021	2.350	2.400	2.100	2.200	9,702,907	-0.04(-1.79%)
Jan 22, 2021	2.310	2.370	2.160	2.240	7,603,100	-0.17(-7.05%)
Jan 21, 2021	2.500	2.550	2.250	2.410	7,921,019	-0.06(-2.43%)
Jan 20, 2021	2.780	2.810	2.110	2.470	17,062,306	+0.06(+2.49%)
Jan 19, 2021	2.150	2.660	2.060	2.410	24,456,360	+0.43(+21.72%)
Jan 15, 2021	2.010	2.090	1.770	1.980	19,144,900	+0.07(+3.66%)
Jan 14, 2021	2.070	2.210	1.800	1.910	24,000,696	+0.12(+6.70%)
Jan 13, 2021	1.640	1.850	1.440	1.790	18,040,036	+0.07(+4.07%)
Jan 12, 2021	1.700	1.870	1.580	1.720	20,561,356	-0.23(-11.79%)
Jan 11, 2021	1.490	2.050	1.420	1.950	46,567,192	+0.55(+39.29%)
Jan 08, 2021	1.440	1.550	1.360	1.400	20,420,700	+0.05(+3.70%)
Jan 07, 2021	1.500	1.500	1.260	1.350	38,217,632	-0.07(-4.93%)
Jan 06, 2021	1.740	2.000	1.310	1.420	258,109,200	+0.89(+167.92%)
Jan 05, 2021	0.4900	0.5400	0.4700	0.5300	27,058,036	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.