Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.8500 0.8900 0.8000 0.8031 422,000 -0.04(-4.39%)
Jan 30, 2020 0.9100 0.9100 0.8300 0.8400 242,697 -0.05(-5.46%)
Jan 29, 2020 0.9100 0.9330 0.8796 0.8885 521,044 -0.00(-0.17%)
Jan 28, 2020 0.9200 0.9500 0.8900 0.8900 490,230 -0.01(-1.48%)
Jan 27, 2020 0.9896 0.9900 0.8300 0.9034 1,407,644 +0.07(+8.04%)
Jan 24, 2020 0.8400 0.8802 0.8300 0.8362 410,300 -0.00(-0.45%)
Jan 23, 2020 0.8900 0.8900 0.7300 0.8400 1,096,735 -0.11(-11.58%)
Jan 22, 2020 0.9800 1.000 0.9300 0.9500 990,335 -0.04(-4.04%)
Jan 21, 2020 0.9000 0.9900 0.8900 0.9900 962,143 +0.11(+12.50%)
Jan 17, 2020 0.8600 1.010 0.8311 0.8800 2,736,100 +0.04(+5.06%)
Jan 16, 2020 0.8000 0.8499 0.7600 0.8376 1,080,879 +0.04(+4.70%)
Jan 15, 2020 0.7000 0.8120 0.7000 0.8000 1,139,577 +0.10(+14.29%)
Jan 14, 2020 0.7000 0.7200 0.6900 0.7000 230,628 +0.01(+1.00%)
Jan 13, 2020 0.7200 0.7250 0.6800 0.6931 519,259 -0.03(-4.16%)
Jan 10, 2020 0.7035 0.7790 0.7000 0.7232 452,700 +0.01(+0.94%)
Jan 09, 2020 0.8000 0.8159 0.6700 0.7165 1,177,496 -0.10(-12.62%)
Jan 08, 2020 0.6200 0.8500 0.6100 0.8200 3,392,679 +0.21(+34.43%)
Jan 07, 2020 0.6000 0.6200 0.6000 0.6100 136,918 +0.01(+1.41%)
Jan 06, 2020 0.6200 0.6221 0.6001 0.6015 210,205 -0.01(-2.27%)
Jan 03, 2020 0.6200 0.6349 0.6150 0.6155 187,600 -0.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.