Indicators

Isoray Inc (NY: ISR )

0.3840 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.5899	0.6000	0.5750	0.5999	63,590	+0.01(+1.89%)
Jan 30, 2017	0.5900	0.5900	0.5501	0.5888	53,459	-0.00(-0.69%)
Jan 27, 2017	0.5776	0.5980	0.5400	0.5929	156,255	+0.04(+7.78%)
Jan 26, 2017	0.5899	0.6080	0.5500	0.5501	180,395	-0.05(-8.59%)
Jan 25, 2017	0.5977	0.6018	0.5700	0.6018	33,999	+0.02(+2.87%)
Jan 24, 2017	0.6001	0.6260	0.5700	0.5850	89,006	-0.03(-5.34%)
Jan 23, 2017	0.6299	0.6300	0.5800	0.6180	122,049	-0.01(-1.42%)
Jan 20, 2017	0.6299	0.6299	0.5950	0.6269	72,282	-0.00(-0.48%)
Jan 19, 2017	0.6001	0.6300	0.5651	0.6299	198,256	+0.03(+4.79%)
Jan 18, 2017	0.6234	0.6300	0.6000	0.6011	35,511	+0.00(+0.27%)
Jan 17, 2017	0.6335	0.6501	0.5900	0.5995	200,252	-0.06(-9.14%)
Jan 13, 2017		0.6598	0.6598	0.6598	0	-0.00(-0.03%)
Jan 12, 2017	0.6601	0.6689	0.6303	0.6600	142,068	+0.00(+0.00%)
Jan 11, 2017	0.6883	0.6883	0.6200	0.6600	97,574	-0.01(-1.55%)
Jan 10, 2017	0.6500	0.6899	0.6500	0.6704	123,471	-0.00(-0.04%)
Jan 09, 2017	0.6900	0.6900	0.6400	0.6707	65,505	-0.02(-2.64%)
Jan 06, 2017	0.6899	0.6900	0.6401	0.6889	109,047	+0.00(+0.06%)
Jan 05, 2017	0.6512	0.6900	0.6401	0.6885	59,425	+0.05(+6.99%)
Jan 04, 2017	0.6161	0.6700	0.6161	0.6435	111,941	+0.03(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.