Indicators

Isoray Inc (NY: ISR )

0.3840 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.7400	0.7516	0.6840	0.7200	128,005	+0.00(+0.00%)
Jan 28, 2016	0.7200	0.7322	0.6900	0.7200	114,973	+0.02(+2.84%)
Jan 27, 2016	0.6998	0.7300	0.6888	0.7001	93,794	+0.01(+1.46%)
Jan 26, 2016	0.7000	0.7299	0.6614	0.6900	246,679	+0.01(+1.47%)
Jan 25, 2016	0.7800	0.7999	0.6616	0.6800	358,404	-0.07(-9.36%)
Jan 22, 2016	0.7398	0.8000	0.6800	0.7502	510,464	+0.09(+13.67%)
Jan 21, 2016	0.6099	0.6800	0.6099	0.6600	366,948	+0.06(+10.00%)
Jan 20, 2016	0.6287	0.6290	0.5500	0.6000	402,339	+0.00(+0.00%)
Jan 19, 2016	0.6100	0.6400	0.5817	0.6000	299,017	-0.02(-3.23%)
Jan 15, 2016	0.6600	0.6200	0.6200	0.6200	278,200	-0.02(-3.13%)
Jan 14, 2016	0.6301	0.6500	0.5500	0.6400	675,905	+0.00(+0.00%)
Jan 13, 2016	0.7200	0.7200	0.6134	0.6400	423,039	+0.01(+1.12%)
Jan 12, 2016	0.6500	0.7078	0.6000	0.6329	681,767	+0.02(+3.75%)
Jan 11, 2016	0.8726	0.8991	0.6008	0.6100	1,621,581	-0.27(-30.68%)
Jan 08, 2016	0.8900	0.9200	0.8700	0.8800	204,600	-0.01(-1.12%)
Jan 07, 2016	0.8800	0.9000	0.8212	0.8900	388,117	-0.01(-1.11%)
Jan 06, 2016	0.9100	0.9484	0.8924	0.9000	161,273	-0.01(-1.10%)
Jan 05, 2016	0.9401	0.9600	0.9100	0.9100	246,376	-0.06(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.