Indicators

Isoray Inc (NY: ISR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.330	1.335	1.320	1.340	254,057	+0.02(+1.52%)
Jan 29, 2015	1.350	1.350	1.270	1.320	431,282	-0.03(-2.22%)
Jan 28, 2015	1.400	1.400	1.310	1.350	329,112	-0.05(-3.57%)
Jan 27, 2015	1.380	1.440	1.350	1.400	258,047	+0.00(+0.00%)
Jan 26, 2015	1.310	1.400	1.300	1.400	525,337	+0.09(+6.87%)
Jan 23, 2015	1.340	1.360	1.310	1.310	295,506	-0.01(-0.76%)
Jan 22, 2015	1.350	1.360	1.310	1.320	650,590	-0.03(-2.22%)
Jan 21, 2015	1.420	1.430	1.340	1.350	383,812	-0.05(-3.57%)
Jan 20, 2015	1.360	1.470	1.320	1.400	1,312,660	+0.08(+6.06%)
Jan 16, 2015	1.380	1.400	1.300	1.320	885,919	-0.09(-6.38%)
Jan 15, 2015	1.480	1.480	1.370	1.410	529,977	-0.07(-4.73%)
Jan 14, 2015	1.470	1.520	1.410	1.480	412,387	-0.01(-0.67%)
Jan 13, 2015	1.560	1.560	1.410	1.490	733,844	-0.03(-1.97%)
Jan 12, 2015	1.550	1.570	1.500	1.520	419,701	-0.00(-0.33%)
Jan 09, 2015	1.530	1.550	1.510	1.525	215,896	-0.03(-1.61%)
Jan 08, 2015	1.620	1.630	1.520	1.550	321,302	-0.07(-4.32%)
Jan 07, 2015	1.520	1.627	1.470	1.620	606,138	+0.12(+8.00%)
Jan 06, 2015	1.510	1.520	1.460	1.500	480,783	+0.00(+0.00%)
Jan 05, 2015	1.480	1.530	1.470	1.500	360,007	+0.02(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.