Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.7800 0.7800 0.7300 0.7399 490,139 -0.04(-5.13%)
Jan 30, 2014 0.8000 0.8300 0.7600 0.7799 448,894 -0.01(-1.28%)
Jan 29, 2014 0.8000 0.8000 0.7300 0.7900 895,339 +0.02(+3.05%)
Jan 28, 2014 0.7020 0.8000 0.7020 0.7666 722,834 +0.06(+9.20%)
Jan 27, 2014 0.7500 0.7517 0.6620 0.7020 619,906 -0.05(-6.40%)
Jan 24, 2014 0.7700 0.8100 0.7200 0.7500 1,479,070 -0.10(-11.76%)
Jan 23, 2014 0.7980 0.8500 0.7800 0.8500 1,503,959 +0.05(+6.25%)
Jan 22, 2014 0.9500 0.9700 0.7602 0.8000 2,519,780 -0.14(-14.44%)
Jan 21, 2014 0.9000 0.9570 0.8700 0.9350 1,888,474 +0.07(+8.09%)
Jan 17, 2014 0.8200 0.8650 0.8650 0.8650 2,365,800 +0.03(+3.72%)
Jan 16, 2014 0.8000 0.8600 0.7220 0.8340 1,799,755 +0.02(+2.63%)
Jan 15, 2014 0.8199 0.8200 0.7400 0.8126 2,241,450 -0.01(-0.89%)
Jan 14, 2014 1.100 1.180 0.7304 0.8199 12,649,829 -0.16(-16.34%)
Jan 13, 2014 0.5900 0.9900 0.5790 0.9800 9,632,278 +0.42(+75.00%)
Jan 10, 2014 0.5800 0.5900 0.5500 0.5600 509,200 -0.00(-0.88%)
Jan 09, 2014 0.5600 0.5800 0.5501 0.5650 912,793 +0.01(+2.73%)
Jan 08, 2014 0.5700 0.5701 0.5400 0.5500 750,417 -0.00(-0.24%)
Jan 07, 2014 0.6899 0.6899 0.5500 0.5513 4,014,883 +0.02(+4.51%)
Jan 06, 2014 0.5100 0.5300 0.5052 0.5275 1,006,096 +0.02(+4.62%)
Jan 03, 2014 0.5100 0.5100 0.5025 0.5042 117,930 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.