Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.8000 0.8000 0.7000 0.7100 41,217 -0.03(-4.05%)
Jan 30, 2013 0.7500 0.7978 0.7121 0.7400 48,860 -0.01(-0.67%)
Jan 29, 2013 0.7000 0.7600 0.7000 0.7450 54,135 +0.05(+6.43%)
Jan 28, 2013 0.7400 0.7400 0.6900 0.7000 74,500 -0.06(-8.02%)
Jan 25, 2013 0.7210 0.7610 0.7110 0.7610 16,642 +0.02(+2.84%)
Jan 24, 2013 0.7400 0.7500 0.7000 0.7400 34,968 +0.03(+4.23%)
Jan 23, 2013 0.7420 0.7900 0.7030 0.7100 56,760 -0.02(-2.74%)
Jan 22, 2013 0.7500 0.7500 0.6900 0.7300 96,741 +0.00(+0.00%)
Jan 18, 2013 0.7100 0.7300 0.7100 0.7300 46,226 +0.01(+1.39%)
Jan 17, 2013 0.7500 0.7500 0.7015 0.7200 17,948 -0.01(-1.64%)
Jan 16, 2013 0.7500 0.7500 0.7300 0.7320 25,747 +0.00(+0.27%)
Jan 15, 2013 0.7100 0.7700 0.6510 0.7300 186,102 -0.02(-2.67%)
Jan 14, 2013 0.7900 0.8000 0.7500 0.7500 32,618 +0.01(+0.67%)
Jan 11, 2013 0.7900 0.7900 0.7425 0.7450 69,896 -0.03(-3.25%)
Jan 10, 2013 0.7700 0.8210 0.7600 0.7700 62,894 -0.02(-2.53%)
Jan 09, 2013 0.7800 0.8099 0.7500 0.7900 56,103 +0.01(+0.64%)
Jan 08, 2013 0.7800 0.8080 0.7701 0.7850 66,059 -0.01(-1.75%)
Jan 07, 2013 0.8400 0.8400 0.7500 0.7990 172,516 -0.02(-2.56%)
Jan 04, 2013 0.8199 0.8250 0.8001 0.8200 89,956 +0.02(+2.50%)
Jan 03, 2013 0.7605 0.8200 0.7605 0.8000 74,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.