Indicators

Isoray Inc (NY: ISR )

0.3840 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.310	1.320	1.260	1.300	29,099	+0.01(+0.78%)
Jan 28, 2011	1.320	1.360	1.280	1.290	36,396	-0.02(-1.53%)
Jan 27, 2011	1.240	1.330	1.240	1.310	54,460	+0.07(+5.65%)
Jan 26, 2011	1.320	1.339	1.240	1.240	44,366	-0.06(-4.62%)
Jan 25, 2011	1.340	1.340	1.240	1.300	66,558	-0.01(-0.76%)
Jan 24, 2011	1.270	1.450	1.270	1.310	97,609	+0.05(+3.97%)
Jan 21, 2011	1.300	1.450	1.210	1.260	261,695	+0.07(+5.88%)
Jan 20, 2011	1.280	1.300	1.170	1.190	78,049	-0.08(-6.30%)
Jan 19, 2011	1.340	1.340	1.240	1.270	44,493	-0.09(-6.62%)
Jan 18, 2011	1.320	1.360	1.250	1.360	79,430	+0.04(+3.03%)
Jan 14, 2011	1.340	1.360	1.293	1.320	134,979	-0.02(-1.49%)
Jan 13, 2011	1.280	1.370	1.230	1.340	230,687	+0.05(+3.88%)
Jan 12, 2011	1.140	1.290	1.140	1.290	150,500	+0.13(+11.21%)
Jan 11, 2011	1.130	1.170	1.110	1.160	75,701	+0.04(+3.57%)
Jan 10, 2011	1.140	1.140	1.110	1.120	32,211	-0.02(-1.75%)
Jan 07, 2011	1.170	1.180	1.101	1.140	41,108	+0.02(+1.78%)
Jan 06, 2011	1.110	1.140	1.100	1.120	12,814	-0.01(-0.88%)
Jan 05, 2011	1.150	1.150	1.100	1.130	120,127	+0.00(+0.01%)
Jan 04, 2011	1.140	1.150	1.110	1.130	16,600	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.