Indicators

Isoray Inc (NY: ISR )

0.3840 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.050	7.450	7.050	7.200	8,800	+0.20(+2.86%)
Jan 30, 2006	7.100	7.100	7.000	7.000	1,500	-0.19(-2.64%)
Jan 27, 2006	7.270	7.350	7.190	7.190	10,600	-0.08(-1.10%)
Jan 26, 2006	6.650	7.270	6.550	7.270	59,200	+0.72(+10.99%)
Jan 25, 2006	6.560	6.650	6.450	6.550	40,000	+0.05(+0.77%)
Jan 24, 2006	6.470	6.500	6.450	6.500	15,400	+0.00(+0.00%)
Jan 23, 2006	6.550	6.560	6.500	6.500	2,500	-0.05(-0.79%)
Jan 20, 2006	6.600	6.660	6.550	6.551	3,700	-0.05(-0.74%)
Jan 19, 2006	6.600	6.600	6.600	6.600	1,500	-0.10(-1.49%)
Jan 18, 2006	6.750	6.750	6.550	6.700	9,400	-0.09(-1.33%)
Jan 17, 2006	6.800	6.800	6.780	6.790	1,300	-0.19(-2.72%)
Jan 13, 2006	7.100	7.100	6.980	6.980	7,400	-0.12(-1.69%)
Jan 12, 2006	7.160	7.260	7.000	7.100	12,200	-0.06(-0.84%)
Jan 11, 2006	6.840	7.160	6.840	7.160	18,600	+0.35(+5.14%)
Jan 10, 2006	6.730	6.890	6.730	6.810	3,700	+0.01(+0.15%)
Jan 09, 2006	6.800	6.810	6.740	6.800	16,900	+0.99(+17.04%)
Jan 06, 2006	5.810	5.810	5.810	5.810	0	+0.00(+0.00%)
Jan 05, 2006	5.810	5.810	5.810	5.810	0	+0.00(+0.00%)
Jan 04, 2006	5.810	5.810	5.810	5.810	500	+0.26(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.