Indicators

Isoray Inc (NY: ISR )

0.3840 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.460	6.670	6.300	6.500	37,500	+0.02(+0.31%)
Jan 28, 2005	6.200	6.490	6.180	6.480	11,500	+0.28(+4.52%)
Jan 27, 2005	6.290	6.290	6.200	6.200	7,600	-0.03(-0.48%)
Jan 26, 2005	6.300	6.300	6.080	6.230	9,000	-0.02(-0.32%)
Jan 25, 2005	6.250	6.370	6.250	6.250	16,700	+0.05(+0.81%)
Jan 24, 2005	6.700	6.700	6.200	6.200	25,700	-0.49(-7.32%)
Jan 21, 2005	6.790	6.800	6.670	6.690	9,300	-0.12(-1.76%)
Jan 20, 2005	6.800	6.850	6.800	6.810	400	-0.08(-1.16%)
Jan 19, 2005	6.890	6.890	6.820	6.890	37,400	+0.03(+0.44%)
Jan 18, 2005	6.760	6.900	6.760	6.860	8,200	+0.01(+0.15%)
Jan 14, 2005	6.950	6.950	6.800	6.850	7,200	+0.00(+0.00%)
Jan 13, 2005	6.870	6.950	6.840	6.850	12,600	+0.00(+0.00%)
Jan 12, 2005	7.000	7.000	6.750	6.850	27,100	-0.10(-1.44%)
Jan 11, 2005	7.060	7.060	6.890	6.950	24,300	-0.25(-3.47%)
Jan 10, 2005	7.250	7.250	7.140	7.200	10,600	-0.08(-1.10%)
Jan 07, 2005	7.370	7.380	7.250	7.280	13,300	-0.11(-1.49%)
Jan 06, 2005	7.480	7.480	7.250	7.390	15,400	-0.14(-1.86%)
Jan 05, 2005	7.510	7.530	7.350	7.530	9,300	-0.07(-0.92%)
Jan 04, 2005	7.730	7.740	7.600	7.600	32,900	-0.13(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.