Indicators

Dean Foods Company (NY: DF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.14	18.44	18.07	18.43	3,133,984	+0.42(+2.36%)
Jan 28, 2016	18.32	18.45	17.96	18.01	3,763,247	-0.10(-0.56%)
Jan 27, 2016	17.63	18.32	17.59	18.11	4,224,834	+0.50(+2.83%)
Jan 26, 2016	17.20	17.77	17.15	17.61	2,257,790	+0.55(+3.24%)
Jan 25, 2016	17.36	17.48	17.00	17.06	2,904,156	-0.38(-2.17%)
Jan 22, 2016	17.31	17.68	17.10	17.44	4,418,238	+0.30(+1.72%)
Jan 21, 2016	16.91	17.25	16.58	17.14	3,660,194	+0.23(+1.36%)
Jan 20, 2016	16.65	17.02	16.23	16.91	3,620,110	+0.05(+0.27%)
Jan 19, 2016	16.82	16.94	16.55	16.87	2,930,329	+0.19(+1.16%)
Jan 15, 2016	16.47	16.67	16.67	16.67	4,442,098	-0.18(-1.09%)
Jan 14, 2016	16.46	16.98	16.32	16.86	2,474,000	+0.43(+2.64%)
Jan 13, 2016	16.47	16.60	16.31	16.42	2,717,754	-0.05(-0.28%)
Jan 12, 2016	16.53	16.92	16.30	16.47	3,315,500	+0.38(+2.35%)
Jan 11, 2016	16.40	16.44	15.79	16.09	2,296,597	-0.25(-1.52%)
Jan 08, 2016	16.28	16.68	16.16	16.34	2,838,494	+0.11(+0.68%)
Jan 07, 2016	15.92	16.37	15.79	16.23	4,203,409	+0.08(+0.51%)
Jan 06, 2016	15.63	16.22	15.62	16.15	2,187,626	+0.36(+2.28%)
Jan 05, 2016	15.68	15.84	15.53	15.79	1,431,356	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.