Indicators

Dean Foods Company (NY: DF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.56	18.71	18.05	18.12	1,820,658	-0.53(-2.84%)
Jan 29, 2015	18.75	18.79	18.34	18.65	1,333,120	+0.00(+0.00%)
Jan 28, 2015	19.02	19.11	18.52	18.65	1,989,343	-0.33(-1.74%)
Jan 27, 2015	19.03	19.36	18.96	18.98	1,464,264	-0.23(-1.20%)
Jan 26, 2015	19.19	19.29	19.00	19.21	1,537,844	+0.00(+0.00%)
Jan 23, 2015	19.44	19.44	18.93	19.21	2,383,069	-0.35(-1.79%)
Jan 22, 2015	19.28	19.74	19.10	19.56	2,563,417	+0.39(+2.03%)
Jan 21, 2015	18.71	19.26	18.71	19.17	2,855,406	+0.40(+2.13%)
Jan 20, 2015	18.70	18.83	18.54	18.77	1,623,148	+0.05(+0.27%)
Jan 16, 2015	18.60	18.72	18.57	18.72	1,447,635	+0.12(+0.65%)
Jan 15, 2015	18.62	18.75	18.46	18.60	1,458,638	+0.01(+0.05%)
Jan 14, 2015	18.22	18.59	18.18	18.59	1,618,382	+0.18(+0.98%)
Jan 13, 2015	18.25	18.50	18.15	18.41	1,993,460	+0.39(+2.16%)
Jan 12, 2015	18.15	18.28	17.83	18.02	2,846,526	-0.53(-2.86%)
Jan 09, 2015	18.76	18.89	18.54	18.55	1,466,048	-0.21(-1.12%)
Jan 08, 2015	18.80	18.82	18.58	18.76	3,273,432	+0.16(+0.86%)
Jan 07, 2015	18.40	18.75	18.18	18.60	2,773,658	+0.30(+1.64%)
Jan 06, 2015	18.78	18.80	18.07	18.30	2,579,808	-0.45(-2.40%)
Jan 05, 2015	18.96	19.23	18.74	18.75	1,955,255	-0.28(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.