Indicators

Chemed Inc (NY: CHE )

543.66 -0.51 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	131.60	135.87	131.60	135.63	163,453	+4.18(+3.18%)
Jan 28, 2016	135.77	136.15	131.05	131.46	113,040	-3.40(-2.52%)
Jan 27, 2016	136.02	138.16	133.72	134.86	151,572	-1.00(-0.73%)
Jan 26, 2016	133.75	136.66	132.61	135.86	105,523	+2.51(+1.88%)
Jan 25, 2016	135.62	137.23	133.00	133.34	230,437	-2.24(-1.65%)
Jan 22, 2016	134.19	135.91	133.10	135.59	127,573	+2.33(+1.75%)
Jan 21, 2016	137.62	137.69	132.01	133.26	134,437	-4.25(-3.09%)
Jan 20, 2016	133.85	139.44	131.98	137.51	161,654	+1.95(+1.44%)
Jan 19, 2016	136.55	137.60	133.46	135.56	150,003	+0.33(+0.24%)
Jan 15, 2016	132.22	135.23	135.23	135.23	144,630	-0.10(-0.07%)
Jan 14, 2016	134.82	136.91	134.40	135.32	107,284	+1.26(+0.94%)
Jan 13, 2016	139.56	140.17	133.59	134.07	89,932	-5.49(-3.93%)
Jan 12, 2016	139.52	142.34	137.89	139.56	197,765	+1.86(+1.35%)
Jan 11, 2016	137.34	138.96	135.75	137.69	103,442	+1.16(+0.85%)
Jan 08, 2016	136.81	139.27	136.16	136.53	118,077	-0.20(-0.15%)
Jan 07, 2016	142.05	142.05	136.29	136.74	168,904	-7.01(-4.88%)
Jan 06, 2016	141.37	144.36	140.17	143.74	92,487	+1.00(+0.70%)
Jan 05, 2016	142.39	143.25	141.01	142.75	102,773	+0.87(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.