Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Fund (NY: PFD )

10.30 +0.06 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.868 8.900 8.841 8.878 63,077 +0.07(+0.74%)
Jan 30, 2018 8.802 8.871 8.788 8.812 147,026 -0.06(-0.70%)
Jan 29, 2018 9.020 9.053 8.855 8.874 181,494 -0.22(-2.40%)
Jan 26, 2018 9.244 9.256 9.026 9.092 193,626 -0.13(-1.43%)
Jan 25, 2018 9.231 9.258 9.205 9.225 96,000 -0.06(-0.64%)
Jan 24, 2018 9.357 9.357 9.152 9.284 117,472 -0.07(-0.70%)
Jan 23, 2018 9.363 9.377 9.318 9.350 67,188 +0.04(+0.44%)
Jan 22, 2018 9.395 9.434 9.309 9.309 136,357 -0.07(-0.70%)
Jan 19, 2018 9.434 9.441 9.375 9.375 72,818 -0.05(-0.51%)
Jan 18, 2018 9.460 9.469 9.421 9.423 31,580 -0.06(-0.64%)
Jan 17, 2018 9.427 9.526 9.427 9.483 40,924 +0.04(+0.38%)
Jan 16, 2018 9.592 9.592 9.447 9.447 95,982 -0.14(-1.51%)
Jan 12, 2018 9.592 9.592 9.592 0 -0.15(-1.55%)
Jan 11, 2018 9.690 9.743 9.690 9.743 79,678 +0.05(+0.54%)
Jan 10, 2018 9.730 9.743 9.690 9.690 20,573 -0.08(-0.81%)
Jan 09, 2018 9.900 9.900 9.736 9.769 23,272 +0.00(+0.00%)
Jan 08, 2018 9.795 9.835 9.756 9.769 24,261 -0.03(-0.27%)
Jan 05, 2018 9.789 9.841 9.789 9.795 47,660 -0.03(-0.27%)
Jan 04, 2018 9.769 9.828 9.769 9.822 56,236 +0.04(+0.40%)
Jan 03, 2018 9.815 9.887 9.756 9.782 47,068 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.