Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Fund (NY: PFD )

10.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.202 6.261 6.192 6.256 25,644 +0.05(+0.87%)
Jan 30, 2014 6.207 6.207 6.168 6.202 30,925 +0.04(+0.64%)
Jan 29, 2014 6.182 6.182 6.153 6.163 60,974 +0.00(+0.00%)
Jan 28, 2014 6.158 6.163 6.131 6.163 55,368 +0.04(+0.64%)
Jan 27, 2014 6.212 6.227 6.084 6.123 95,658 -0.10(-1.58%)
Jan 24, 2014 6.246 6.271 6.217 6.222 63,697 -0.01(-0.16%)
Jan 23, 2014 6.286 6.286 6.222 6.232 80,642 -0.04(-0.56%)
Jan 22, 2014 6.276 6.285 6.261 6.267 62,005 +0.04(+0.57%)
Jan 21, 2014 6.290 6.322 6.228 6.232 85,955 +0.01(+0.16%)
Jan 17, 2014 6.261 6.222 6.222 6.222 84,905 +0.00(+0.00%)
Jan 16, 2014 6.163 6.222 6.139 6.222 64,840 +0.04(+0.71%)
Jan 15, 2014 6.202 6.202 6.119 6.178 48,232 +0.01(+0.24%)
Jan 14, 2014 6.144 6.197 6.134 6.163 122,137 +0.01(+0.16%)
Jan 13, 2014 6.134 6.167 6.134 6.154 69,261 +0.00(+0.08%)
Jan 10, 2014 6.114 6.149 6.114 6.149 64,366 +0.04(+0.64%)
Jan 09, 2014 6.085 6.154 6.085 6.110 89,464 +0.03(+0.55%)
Jan 08, 2014 6.066 6.144 6.066 6.076 46,653 +0.01(+0.18%)
Jan 07, 2014 6.046 6.114 6.036 6.066 104,294 +0.04(+0.65%)
Jan 06, 2014 6.046 6.075 6.027 6.027 128,296 +0.00(+0.08%)
Jan 03, 2014 6.036 6.066 6.012 6.022 132,937 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.