Indicators

Cedar Realty Trust Inc (NY: CDR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.35	11.35	10.52	10.67	87,500	-0.57(-5.07%)
Jan 28, 2021	11.10	11.40	10.98	11.24	56,052	+0.08(+0.72%)
Jan 27, 2021	11.35	11.85	11.15	11.16	50,048	-0.41(-3.54%)
Jan 26, 2021	11.74	11.81	11.08	11.57	95,821	-0.01(-0.09%)
Jan 25, 2021	11.43	11.84	11.14	11.58	35,968	+0.11(+0.96%)
Jan 22, 2021	11.23	11.57	11.04	11.47	21,200	+0.10(+0.88%)
Jan 21, 2021	11.38	11.50	10.88	11.37	78,812	-0.01(-0.09%)
Jan 20, 2021	11.00	11.62	11.00	11.38	62,662	+0.32(+2.89%)
Jan 19, 2021	11.22	11.32	10.76	11.06	127,397	-0.06(-0.54%)
Jan 15, 2021	10.95	11.17	10.53	11.12	74,000	+0.07(+0.63%)
Jan 14, 2021	10.50	11.28	10.50	11.05	90,667	+0.61(+5.84%)
Jan 13, 2021	10.07	10.44	9.990	10.44	33,789	+0.42(+4.19%)
Jan 12, 2021	9.430	10.06	9.320	10.02	57,231	+0.62(+6.60%)
Jan 11, 2021	9.600	9.650	9.250	9.400	42,530	-0.28(-2.89%)
Jan 08, 2021	9.840	9.899	9.491	9.680	38,600	-0.09(-0.92%)
Jan 07, 2021	10.21	10.26	9.670	9.770	132,909	-0.31(-3.08%)
Jan 06, 2021	9.850	10.28	9.810	10.08	119,962	+0.28(+2.86%)
Jan 05, 2021	9.630	9.940	9.520	9.800	48,497	+0.15(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.