Indicators

Cedar Realty Trust Inc (NY: CDR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.080	5.130	4.900	4.990	370,724	-0.06(-1.19%)
Jan 30, 2012	5.070	5.110	4.991	5.050	156,912	-0.08(-1.56%)
Jan 27, 2012	5.150	5.150	5.050	5.130	197,864	-0.06(-1.16%)
Jan 26, 2012	5.140	5.300	5.130	5.190	262,348	+0.06(+1.17%)
Jan 25, 2012	4.960	5.160	4.880	5.130	202,083	+0.16(+3.22%)
Jan 24, 2012	4.810	4.970	4.780	4.970	302,549	+0.15(+3.11%)
Jan 23, 2012	4.910	4.950	4.800	4.820	206,819	-0.08(-1.63%)
Jan 20, 2012	4.790	4.930	4.790	4.900	294,695	+0.09(+1.87%)
Jan 19, 2012	4.820	4.820	4.720	4.810	380,409	+0.01(+0.21%)
Jan 18, 2012	4.580	4.800	4.580	4.800	205,329	+0.19(+4.12%)
Jan 17, 2012	4.650	4.660	4.580	4.610	251,958	+0.00(+0.00%)
Jan 13, 2012	4.750	4.750	4.590	4.610	226,922	-0.18(-3.76%)
Jan 12, 2012	4.820	4.830	4.710	4.790	191,643	+0.00(+0.00%)
Jan 11, 2012	4.740	4.825	4.700	4.790	220,399	+0.03(+0.63%)
Jan 10, 2012	4.810	4.820	4.740	4.760	365,301	+0.04(+0.85%)
Jan 09, 2012	4.670	4.760	4.620	4.720	326,443	+0.09(+1.94%)
Jan 06, 2012	4.740	4.910	4.630	4.630	1,298,713	-0.10(-2.11%)
Jan 05, 2012	4.440	4.820	4.440	4.730	450,543	+0.28(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.