Indicators

Cedar Realty Trust Inc (NY: CDR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.57	14.80	14.50	14.79	69,100	+0.22(+1.51%)
Jan 30, 2006	14.60	14.65	14.49	14.57	76,400	-0.10(-0.68%)
Jan 27, 2006	14.72	14.78	14.61	14.67	66,200	-0.04(-0.27%)
Jan 26, 2006	14.74	14.74	14.57	14.71	64,800	-0.02(-0.14%)
Jan 25, 2006	14.68	14.75	14.56	14.73	77,400	+0.04(+0.27%)
Jan 24, 2006	14.79	14.80	14.61	14.69	95,200	-0.10(-0.68%)
Jan 23, 2006	14.88	14.89	14.72	14.79	131,600	-0.01(-0.07%)
Jan 20, 2006	14.73	14.95	14.67	14.80	215,700	+0.10(+0.68%)
Jan 19, 2006	14.42	14.70	14.37	14.70	114,200	+0.28(+1.94%)
Jan 18, 2006	14.50	14.54	14.41	14.42	75,700	-0.15(-1.03%)
Jan 17, 2006	14.63	14.66	14.40	14.57	120,900	-0.06(-0.41%)
Jan 13, 2006	14.63	14.65	14.45	14.63	84,500	+0.00(+0.00%)
Jan 12, 2006	14.69	14.69	14.60	14.63	109,500	-0.04(-0.27%)
Jan 11, 2006	14.70	14.75	14.55	14.67	125,000	-0.02(-0.14%)
Jan 10, 2006	14.50	14.70	14.47	14.69	159,200	+0.16(+1.10%)
Jan 09, 2006	14.38	14.55	14.30	14.53	147,000	+0.24(+1.68%)
Jan 06, 2006	14.30	14.35	14.23	14.29	156,200	-0.01(-0.07%)
Jan 05, 2006	14.13	14.30	14.04	14.30	193,800	+0.15(+1.06%)
Jan 04, 2006	14.05	14.15	13.99	14.15	167,300	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.