Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.41	43.30	42.31	42.53	355,981	-0.16(-0.37%)
Jan 29, 2015	43.60	43.61	42.55	42.69	379,302	-0.95(-2.17%)
Jan 28, 2015	44.01	44.18	43.38	43.63	355,804	+0.01(+0.02%)
Jan 27, 2015	45.41	45.79	41.28	43.62	1,444,880	-4.75(-9.82%)
Jan 26, 2015	48.12	48.68	47.60	48.37	261,984	+0.00(+0.00%)
Jan 23, 2015	49.02	49.48	48.24	48.37	161,179	-0.60(-1.23%)
Jan 22, 2015	48.25	49.00	47.47	48.98	163,746	+1.15(+2.41%)
Jan 21, 2015	47.46	48.22	47.41	47.83	129,338	+0.19(+0.41%)
Jan 20, 2015	48.03	48.37	47.25	47.63	137,716	-0.24(-0.50%)
Jan 16, 2015	46.36	48.00	46.36	47.87	193,500	+1.31(+2.81%)
Jan 15, 2015	47.43	47.49	46.44	46.56	242,670	-0.62(-1.32%)
Jan 14, 2015	46.73	47.40	46.62	47.19	147,705	-0.14(-0.29%)
Jan 13, 2015	47.51	47.97	46.53	47.33	256,116	+0.29(+0.61%)
Jan 12, 2015	47.94	47.94	46.60	47.04	206,489	-0.80(-1.67%)
Jan 09, 2015	48.29	48.48	47.68	47.84	152,716	-0.31(-0.64%)
Jan 08, 2015	47.64	48.72	47.53	48.14	273,355	+0.99(+2.11%)
Jan 07, 2015	46.74	47.21	46.44	47.15	239,658	+0.80(+1.72%)
Jan 06, 2015	47.47	47.47	46.07	46.35	326,539	-1.12(-2.37%)
Jan 05, 2015	48.31	48.49	47.15	47.47	189,363	-1.24(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.