Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	31.05	31.22	30.75	31.09	587,373	+0.04(+0.11%)
Jan 30, 2006	31.18	31.50	31.00	31.05	1,108,095	-0.27(-0.85%)
Jan 27, 2006	32.38	31.65	30.95	31.32	1,167,542	-1.06(-3.26%)
Jan 26, 2006	31.26	32.54	31.04	32.37	1,044,708	+1.14(+3.64%)
Jan 25, 2006	31.44	32.86	30.52	31.24	5,158,802	+4.49(+16.81%)
Jan 24, 2006	26.82	27.01	26.55	26.74	513,178	+0.10(+0.37%)
Jan 23, 2006	26.87	27.23	26.63	26.65	373,118	-0.07(-0.27%)
Jan 20, 2006	27.93	27.96	26.65	26.72	624,302	-1.25(-4.48%)
Jan 19, 2006	27.67	28.24	27.53	27.97	486,269	+0.32(+1.16%)
Jan 18, 2006	27.09	27.76	26.82	27.65	391,695	+0.12(+0.42%)
Jan 17, 2006	28.32	28.32	27.52	27.53	574,989	-0.79(-2.79%)
Jan 13, 2006	28.19	28.61	28.12	28.32	501,694	+0.14(+0.50%)
Jan 12, 2006	28.18	28.51	27.92	28.18	514,979	+0.01(+0.03%)
Jan 11, 2006	28.38	28.41	27.85	28.17	540,762	-0.20(-0.72%)
Jan 10, 2006	28.20	28.38	27.80	28.38	443,148	+0.19(+0.66%)
Jan 09, 2006	27.60	28.38	27.47	28.19	924,801	+0.60(+2.16%)
Jan 06, 2006	26.85	27.61	26.69	27.60	518,357	+0.77(+2.88%)
Jan 05, 2006	26.55	26.91	26.54	26.82	443,711	+0.23(+0.87%)
Jan 04, 2006	25.98	26.97	25.86	26.59	818,405	+0.63(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.