Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.09	20.23	19.70	20.10	95,636	-0.20(-0.97%)
Jan 30, 2006	20.14	20.34	20.06	20.30	60,194	+0.07(+0.34%)
Jan 27, 2006	20.05	20.26	20.00	20.23	108,013	+0.23(+1.17%)
Jan 26, 2006	19.86	20.25	19.84	20.00	72,571	-0.16(-0.81%)
Jan 25, 2006	19.76	20.27	19.76	20.16	73,134	+0.66(+3.36%)
Jan 24, 2006	19.20	19.51	19.09	19.51	48,943	+0.01(+0.03%)
Jan 23, 2006	19.41	19.51	19.38	19.50	35,066	+0.30(+1.58%)
Jan 20, 2006	19.53	19.58	19.20	19.20	34,691	-0.26(-1.32%)
Jan 19, 2006	19.09	19.58	19.09	19.45	99,199	+0.84(+4.50%)
Jan 18, 2006	18.74	18.85	18.62	18.62	89,073	-0.07(-0.37%)
Jan 17, 2006	18.41	18.83	18.38	18.69	75,946	+0.23(+1.24%)
Jan 13, 2006	18.26	18.46	18.25	18.46	16,689	+0.13(+0.70%)
Jan 12, 2006	18.50	18.56	18.13	18.33	64,320	-0.21(-1.12%)
Jan 11, 2006	18.48	18.58	18.37	18.54	57,194	+0.09(+0.49%)
Jan 10, 2006	18.29	18.59	18.22	18.45	60,757	-0.45(-2.40%)
Jan 09, 2006	18.72	18.92	18.65	18.90	43,505	+0.35(+1.87%)
Jan 06, 2006	18.30	18.63	18.30	18.55	33,379	+0.47(+2.60%)
Jan 05, 2006	18.26	18.28	18.00	18.08	21,377	-0.45(-2.42%)
Jan 04, 2006	18.02	18.57	18.02	18.53	74,259	+0.27(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.