Indicators

3M Co (NY: MMM )

137.30 -2.14 (-1.53%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	87.76	89.26	87.17	89.26	6,537,167	+1.94(+2.22%)
Jan 30, 2023	88.79	89.98	87.31	87.32	7,609,836	-2.07(-2.32%)
Jan 27, 2023	88.21	89.80	88.01	89.39	5,304,554	+1.32(+1.50%)
Jan 26, 2023	88.04	88.50	86.69	88.08	5,961,357	+0.48(+0.55%)
Jan 25, 2023	88.81	90.16	87.45	87.59	7,722,926	-1.61(-1.80%)
Jan 24, 2023	90.01	94.63	79.57	89.20	13,238,854	-5.91(-6.21%)
Jan 23, 2023	93.55	96.10	93.40	95.11	4,396,294	+1.53(+1.63%)
Jan 20, 2023	91.95	93.63	90.56	93.58	5,638,531	+1.72(+1.87%)
Jan 19, 2023	94.63	94.85	91.77	91.86	6,419,416	-3.35(-3.52%)
Jan 18, 2023	98.39	98.65	94.83	95.21	5,489,088	-2.99(-3.04%)
Jan 17, 2023	100.65	100.76	98.03	98.20	4,525,625	-2.26(-2.25%)
Jan 13, 2023	99.61	100.53	99.44	100.45	2,183,147	+0.12(+0.12%)
Jan 12, 2023	100.52	100.69	99.12	100.33	2,371,212	+0.18(+0.18%)
Jan 11, 2023	100.00	100.21	98.99	100.15	2,596,354	+0.77(+0.77%)
Jan 10, 2023	98.56	99.43	98.27	99.38	2,124,842	+1.04(+1.06%)
Jan 09, 2023	98.51	100.42	97.82	98.34	3,701,309	+0.05(+0.06%)
Jan 06, 2023	96.69	98.61	95.99	98.29	3,116,281	+2.92(+3.06%)
Jan 05, 2023	96.34	96.34	94.99	95.37	3,360,477	-1.70(-1.75%)
Jan 04, 2023	95.68	97.18	95.18	97.07	3,570,790	+2.08(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.