Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.58 +0.07 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.634	5.779	5.591	5.773	2,377,282	+0.18(+3.17%)
Jan 28, 2016	5.838	5.891	5.585	5.596	3,582,880	-0.24(-4.14%)
Jan 27, 2016	5.945	6.036	5.784	5.838	2,754,931	-0.26(-4.31%)
Jan 26, 2016	5.902	6.117	5.902	6.101	3,069,619	+0.24(+4.03%)
Jan 25, 2016	6.009	6.044	5.864	5.864	2,041,709	-0.16(-2.67%)
Jan 22, 2016	5.934	6.063	5.934	6.026	2,243,109	+0.17(+2.84%)
Jan 21, 2016	5.821	6.012	5.747	5.859	2,437,438	+0.08(+1.30%)
Jan 20, 2016	5.698	5.843	5.467	5.784	4,508,264	+0.03(+0.47%)
Jan 19, 2016	5.940	5.988	5.746	5.757	4,352,088	-0.08(-1.29%)
Jan 15, 2016	5.864	5.832	5.832	5.832	3,162,726	-0.12(-1.99%)
Jan 14, 2016	6.069	6.079	5.913	5.950	2,437,971	-0.10(-1.69%)
Jan 13, 2016	6.144	6.256	6.018	6.052	2,203,564	-0.09(-1.40%)
Jan 12, 2016	6.289	6.289	6.063	6.138	2,465,695	-0.09(-1.47%)
Jan 11, 2016	6.251	6.428	6.181	6.230	2,783,700	-0.02(-0.26%)
Jan 08, 2016	6.471	6.536	6.235	6.246	2,702,586	-0.23(-3.49%)
Jan 07, 2016	6.541	6.622	6.466	6.471	2,715,831	-0.23(-3.37%)
Jan 06, 2016	6.573	6.713	6.504	6.697	4,731,064	-0.03(-0.40%)
Jan 05, 2016	6.536	6.772	6.530	6.724	3,820,175	+0.19(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.