Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.524	7.589	7.399	7.529	3,338,392	+0.06(+0.81%)
Jan 30, 2012	7.507	7.563	7.407	7.468	2,527,394	-0.13(-1.77%)
Jan 27, 2012	7.472	7.628	7.459	7.602	2,901,858	+0.08(+1.10%)
Jan 26, 2012	7.451	7.531	7.377	7.520	3,297,181	+0.13(+1.76%)
Jan 25, 2012	7.286	7.490	7.251	7.390	3,843,568	+0.11(+1.49%)
Jan 24, 2012	7.186	7.325	7.164	7.282	3,285,483	+0.03(+0.48%)
Jan 23, 2012	7.221	7.338	7.169	7.247	3,029,117	-0.00(-0.06%)
Jan 20, 2012	7.099	7.260	7.039	7.251	4,088,285	+0.16(+2.20%)
Jan 19, 2012	7.017	7.138	6.991	7.095	4,382,608	+0.11(+1.55%)
Jan 18, 2012	6.861	7.021	6.861	6.987	3,268,114	+0.14(+2.09%)
Jan 17, 2012	6.861	6.935	6.792	6.844	4,790,126	+0.07(+1.02%)
Jan 13, 2012	6.727	6.796	6.679	6.774	5,526,929	-0.02(-0.26%)
Jan 12, 2012	7.091	7.134	6.696	6.792	10,083,189	-0.14(-2.06%)
Jan 11, 2012	6.844	6.965	6.826	6.935	2,772,591	+0.04(+0.57%)
Jan 10, 2012	6.961	7.008	6.874	6.896	3,081,811	+0.03(+0.51%)
Jan 09, 2012	6.969	6.969	6.831	6.861	3,169,439	-0.05(-0.75%)
Jan 06, 2012	6.982	7.056	6.857	6.913	4,066,704	-0.05(-0.68%)
Jan 05, 2012	6.852	7.008	6.787	6.961	3,467,430	+0.07(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.