Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.44	16.50	16.32	16.44	708,540	+0.00(+0.02%)
Jan 30, 2006	16.41	16.47	16.26	16.44	514,226	+0.05(+0.28%)
Jan 27, 2006	16.22	16.47	16.18	16.39	866,051	+0.19(+1.18%)
Jan 26, 2006	16.26	16.31	16.13	16.20	968,999	+0.03(+0.22%)
Jan 25, 2006	16.28	16.34	16.16	16.17	630,814	-0.16(-0.98%)
Jan 24, 2006	16.31	16.52	16.29	16.33	741,741	+0.01(+0.07%)
Jan 23, 2006	16.30	16.39	16.24	16.32	279,246	+0.02(+0.10%)
Jan 20, 2006	16.41	16.41	16.19	16.30	957,418	-0.03(-0.17%)
Jan 19, 2006	15.93	16.33	15.89	16.33	508,563	+0.38(+2.41%)
Jan 18, 2006	15.85	15.96	15.81	15.94	603,018	+0.09(+0.56%)
Jan 17, 2006	15.93	15.93	15.71	15.85	740,454	-0.08(-0.49%)
Jan 13, 2006	16.33	16.33	15.88	15.93	2,249,160	-0.39(-2.40%)
Jan 12, 2006	16.35	16.36	16.18	16.32	596,584	-0.03(-0.17%)
Jan 11, 2006	16.47	16.49	16.29	16.35	638,536	-0.12(-0.75%)
Jan 10, 2006	16.12	16.60	16.05	16.47	1,768,649	+0.31(+1.90%)
Jan 09, 2006	15.85	16.17	15.77	16.17	474,076	+0.35(+2.24%)
Jan 06, 2006	15.95	15.95	15.65	15.81	913,922	-0.04(-0.22%)
Jan 05, 2006	15.72	15.93	15.67	15.85	1,268,321	+0.19(+1.22%)
Jan 04, 2006	15.79	15.79	15.64	15.66	1,122,907	-0.16(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.