Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.59	11.78	11.59	11.74	213,711	+0.16(+1.39%)
Jan 29, 2004	11.61	11.67	11.53	11.58	178,951	-0.00(-0.02%)
Jan 28, 2004	11.61	11.78	11.58	11.58	340,136	-0.00(-0.02%)
Jan 27, 2004	11.47	11.73	11.47	11.58	574,962	+0.15(+1.27%)
Jan 26, 2004	11.17	11.44	11.16	11.44	343,226	+0.28(+2.51%)
Jan 23, 2004	10.99	11.16	10.98	11.16	241,777	+0.17(+1.50%)
Jan 22, 2004	10.95	11.04	10.94	10.99	258,514	+0.02(+0.18%)
Jan 21, 2004	10.94	10.99	10.92	10.97	145,993	+0.03(+0.27%)
Jan 20, 2004	10.95	10.96	10.94	10.94	280,400	-0.01(-0.09%)
Jan 16, 2004	11.05	11.07	10.95	10.95	151,658	-0.08(-0.72%)
Jan 15, 2004	11.03	11.07	10.99	11.03	260,058	+0.03(+0.23%)
Jan 14, 2004	10.85	11.01	10.85	11.01	319,795	+0.17(+1.52%)
Jan 13, 2004	10.90	10.90	10.78	10.84	276,280	-0.05(-0.50%)
Jan 12, 2004	10.89	10.92	10.85	10.90	418,669	-0.01(-0.07%)
Jan 09, 2004	10.84	10.90	10.81	10.90	235,597	+0.06(+0.54%)
Jan 08, 2004	10.93	10.93	10.82	10.85	737,434	-0.08(-0.76%)
Jan 07, 2004	10.87	10.93	10.86	10.93	327,262	+0.05(+0.48%)
Jan 06, 2004	10.87	10.89	10.86	10.88	468,621	+0.01(+0.05%)
Jan 05, 2004	10.95	10.99	10.77	10.87	579,854	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.